{"fund_details":{"scheme_code":142651,"scheme_name":"Kotak FMP Series 218-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K019T7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-04","nav":10.1934,"day_change_pct":0.0491},{"nav_date":"2018-06-01","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2018-05-31","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":10.1831,"day_change_pct":0.0167},{"nav_date":"2018-05-28","nav":10.1814,"day_change_pct":0.0521},{"nav_date":"2018-05-25","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1725,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":10.1707,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":10.1689,"day_change_pct":0.0521},{"nav_date":"2018-05-18","nav":10.1636,"day_change_pct":0.0167},{"nav_date":"2018-05-17","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1582,"day_change_pct":0.0158},{"nav_date":"2018-05-14","nav":10.1566,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":10.1511,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2018-05-09","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1456,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1438,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":10.1383,"day_change_pct":0.0187},{"nav_date":"2018-05-03","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1346,"day_change_pct":0.0899},{"nav_date":"2018-04-27","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":10.1236,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.12,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1181,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":10.1126,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2018-04-18","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1068,"day_change_pct":0.0188},{"nav_date":"2018-04-16","nav":10.1049,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":10.0994,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2018-04-11","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2018-04-09","nav":10.0909,"day_change_pct":0.0575},{"nav_date":"2018-04-06","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2018-04-05","nav":10.0829,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":10.079,"day_change_pct":0.1132},{"nav_date":"2018-03-28","nav":10.0676,"day_change_pct":0.0656},{"nav_date":"2018-03-27","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0587,"day_change_pct":0.0497},{"nav_date":"2018-03-23","nav":10.0537,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":10.0522,"day_change_pct":0.0119},{"nav_date":"2018-03-21","nav":10.051,"day_change_pct":0.01},{"nav_date":"2018-03-20","nav":10.05,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":10.0484,"day_change_pct":0.0568},{"nav_date":"2018-03-16","nav":10.0427,"day_change_pct":0.0548},{"nav_date":"2018-03-15","nav":10.0372,"day_change_pct":0.0369},{"nav_date":"2018-03-14","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":10.0312,"day_change_pct":0.0229},{"nav_date":"2018-03-12","nav":10.0289,"day_change_pct":0.0698},{"nav_date":"2018-03-09","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":10.0199,"day_change_pct":null}],"total":58,"page":1,"page_size":250}