{"fund_details":{"scheme_code":142647,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 7 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1VH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.5315},{"nav_date":"2021-05-07","nav":12.5836,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.5825,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.5814,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.5804,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.5793,"day_change_pct":0.0254},{"nav_date":"2021-04-30","nav":12.5761,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.575,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5739,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.5728,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5717,"day_change_pct":0.0255},{"nav_date":"2021-04-23","nav":12.5685,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5674,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5652,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.564,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":12.5608,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5597,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5564,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5533,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5522,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.5514,"day_change_pct":0.0064},{"nav_date":"2021-04-06","nav":12.5506,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5489,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5432,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5419,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.5368,"day_change_pct":0.0128},{"nav_date":"2021-03-25","nav":12.5352,"day_change_pct":0.0096},{"nav_date":"2021-03-24","nav":12.534,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5327,"day_change_pct":0.0144},{"nav_date":"2021-03-22","nav":12.5309,"day_change_pct":0.0295},{"nav_date":"2021-03-19","nav":12.5272,"day_change_pct":0.0136},{"nav_date":"2021-03-18","nav":12.5255,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":12.5247,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5233,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5222,"day_change_pct":0.0312},{"nav_date":"2021-03-12","nav":12.5183,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.5159,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5147,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":12.514,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5105,"day_change_pct":0.008},{"nav_date":"2021-03-04","nav":12.5095,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.5069,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":12.5033,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5035,"day_change_pct":0.0096},{"nav_date":"2021-02-24","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.5002,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4992,"day_change_pct":0.0336},{"nav_date":"2021-02-18","nav":12.495,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.4936,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.492,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.4907,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":12.4871,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.4858,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.4839,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4821,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4811,"day_change_pct":0.0321},{"nav_date":"2021-02-05","nav":12.4771,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.4757,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4743,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.4732,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.4717,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4681,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.4661,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.465,"day_change_pct":0.0201},{"nav_date":"2021-01-25","nav":12.4625,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.4598,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.4585,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":12.4566,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":12.456,"day_change_pct":0.0169},{"nav_date":"2021-01-15","nav":12.4539,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.4526,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4528,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":12.4512,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4501,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.4501,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.449,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.4483,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4476,"day_change_pct":0.0064},{"nav_date":"2021-01-04","nav":12.4468,"day_change_pct":0.0354},{"nav_date":"2021-01-01","nav":12.4424,"day_change_pct":0.0121},{"nav_date":"2020-12-31","nav":12.4409,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4392,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4377,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.4361,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2020-12-23","nav":12.4299,"day_change_pct":0.0137},{"nav_date":"2020-12-22","nav":12.4282,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4267,"day_change_pct":0.0266},{"nav_date":"2020-12-18","nav":12.4234,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4223,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4215,"day_change_pct":0.0097},{"nav_date":"2020-12-15","nav":12.4203,"day_change_pct":0.0081},{"nav_date":"2020-12-14","nav":12.4193,"day_change_pct":0.0298},{"nav_date":"2020-12-11","nav":12.4156,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.415,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.4131,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":12.4131,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4124,"day_change_pct":0.0338},{"nav_date":"2020-12-04","nav":12.4082,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4066,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":12.4057,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4065,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":12.4029,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.3998,"day_change_pct":0.0169},{"nav_date":"2020-11-24","nav":12.3977,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.3965,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":12.3921,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.3905,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.3886,"day_change_pct":0.0234},{"nav_date":"2020-11-17","nav":12.3857,"day_change_pct":0.038},{"nav_date":"2020-11-13","nav":12.381,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3796,"day_change_pct":0.0129},{"nav_date":"2020-11-11","nav":12.378,"day_change_pct":0.0162},{"nav_date":"2020-11-10","nav":12.376,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3747,"day_change_pct":0.0291},{"nav_date":"2020-11-06","nav":12.3711,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.37,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.37,"day_change_pct":0.0186},{"nav_date":"2020-11-03","nav":12.3677,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3665,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":12.3625,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3613,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.3597,"day_change_pct":0.0121},{"nav_date":"2020-10-26","nav":12.3582,"day_change_pct":0.0389},{"nav_date":"2020-10-23","nav":12.3534,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.3529,"day_change_pct":0.0032},{"nav_date":"2020-10-21","nav":12.3525,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3498,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":12.3478,"day_change_pct":0.0381},{"nav_date":"2020-10-16","nav":12.3431,"day_change_pct":0.0276},{"nav_date":"2020-10-15","nav":12.3397,"day_change_pct":0.0122},{"nav_date":"2020-10-14","nav":12.3382,"day_change_pct":0.0397},{"nav_date":"2020-10-13","nav":12.3333,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3323,"day_change_pct":0.0341},{"nav_date":"2020-10-09","nav":12.3281,"day_change_pct":0.0316},{"nav_date":"2020-10-08","nav":12.3242,"day_change_pct":0.0268},{"nav_date":"2020-10-07","nav":12.3209,"day_change_pct":0.0398},{"nav_date":"2020-10-06","nav":12.316,"day_change_pct":0.0211},{"nav_date":"2020-10-05","nav":12.3134,"day_change_pct":0.0561},{"nav_date":"2020-10-01","nav":12.3065,"day_change_pct":0.0187},{"nav_date":"2020-09-30","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3027,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":12.3015,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.2975,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.2968,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.2963,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.2953,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.294,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":12.2903,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2020-09-16","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2020-09-15","nav":12.2855,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.2845,"day_change_pct":0.0529},{"nav_date":"2020-09-11","nav":12.278,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.2775,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2761,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.2745,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.2739,"day_change_pct":0.0277},{"nav_date":"2020-09-04","nav":12.2705,"day_change_pct":0.022},{"nav_date":"2020-09-03","nav":12.2678,"day_change_pct":0.009},{"nav_date":"2020-09-02","nav":12.2667,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2658,"day_change_pct":0.0367},{"nav_date":"2020-08-31","nav":12.2613,"day_change_pct":0.0375},{"nav_date":"2020-08-28","nav":12.2567,"day_change_pct":-0.0008},{"nav_date":"2020-08-27","nav":12.2568,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2562,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.255,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.2554,"day_change_pct":0.0171},{"nav_date":"2020-08-21","nav":12.2533,"day_change_pct":0.0196},{"nav_date":"2020-08-20","nav":12.2509,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":12.2487,"day_change_pct":0.0245},{"nav_date":"2020-08-18","nav":12.2457,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":12.2434,"day_change_pct":0.0482},{"nav_date":"2020-08-14","nav":12.2375,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2349,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2325,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.2322,"day_change_pct":0.0245},{"nav_date":"2020-08-07","nav":12.2292,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2291,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.2282,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":12.2262,"day_change_pct":0.0229},{"nav_date":"2020-08-03","nav":12.2234,"day_change_pct":0.0295},{"nav_date":"2020-07-31","nav":12.2198,"day_change_pct":0.0115},{"nav_date":"2020-07-30","nav":12.2184,"day_change_pct":0.0237},{"nav_date":"2020-07-29","nav":12.2155,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.2149,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2162,"day_change_pct":0.036},{"nav_date":"2020-07-24","nav":12.2118,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":12.2107,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2091,"day_change_pct":-0.0016},{"nav_date":"2020-07-21","nav":12.2093,"day_change_pct":0.0238},{"nav_date":"2020-07-20","nav":12.2064,"day_change_pct":0.0336},{"nav_date":"2020-07-17","nav":12.2023,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":12.1982,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.1966,"day_change_pct":0.0189},{"nav_date":"2020-07-14","nav":12.1943,"day_change_pct":0.0098},{"nav_date":"2020-07-13","nav":12.1931,"day_change_pct":0.0418},{"nav_date":"2020-07-10","nav":12.188,"day_change_pct":0.0501},{"nav_date":"2020-07-09","nav":12.1819,"day_change_pct":0.0353},{"nav_date":"2020-07-08","nav":12.1776,"day_change_pct":0.0329},{"nav_date":"2020-07-07","nav":12.1736,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":12.1714,"day_change_pct":0.0773},{"nav_date":"2020-07-03","nav":12.162,"day_change_pct":0.0963},{"nav_date":"2020-07-02","nav":12.1503,"day_change_pct":0.0288},{"nav_date":"2020-07-01","nav":12.1468,"day_change_pct":0.0362},{"nav_date":"2020-06-30","nav":12.1424,"day_change_pct":0.0173},{"nav_date":"2020-06-29","nav":12.1403,"day_change_pct":0.0198},{"nav_date":"2020-06-26","nav":12.1379,"day_change_pct":0.0792},{"nav_date":"2020-06-25","nav":12.1283,"day_change_pct":0.0247},{"nav_date":"2020-06-24","nav":12.1253,"day_change_pct":0.0198},{"nav_date":"2020-06-23","nav":12.1229,"day_change_pct":0.0925},{"nav_date":"2020-06-22","nav":12.1117,"day_change_pct":0.0182},{"nav_date":"2020-06-19","nav":12.1095,"day_change_pct":0.0347},{"nav_date":"2020-06-18","nav":12.1053,"day_change_pct":0.1042},{"nav_date":"2020-06-17","nav":12.0927,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0899,"day_change_pct":0.077},{"nav_date":"2020-06-15","nav":12.0806,"day_change_pct":0.0754},{"nav_date":"2020-06-12","nav":12.0715,"day_change_pct":0.0215},{"nav_date":"2020-06-11","nav":12.0689,"day_change_pct":0.1269},{"nav_date":"2020-06-10","nav":12.0536,"day_change_pct":0.0274},{"nav_date":"2020-06-09","nav":12.0503,"day_change_pct":0.0191},{"nav_date":"2020-06-08","nav":12.048,"day_change_pct":0.0556},{"nav_date":"2020-06-05","nav":12.0413,"day_change_pct":0.0199},{"nav_date":"2020-06-04","nav":12.0389,"day_change_pct":-0.0058},{"nav_date":"2020-06-03","nav":12.0396,"day_change_pct":0.0332},{"nav_date":"2020-06-02","nav":12.0356,"day_change_pct":0.0066},{"nav_date":"2020-06-01","nav":12.0348,"day_change_pct":0.0366},{"nav_date":"2020-05-29","nav":12.0304,"day_change_pct":-0.0889},{"nav_date":"2020-05-28","nav":12.0411,"day_change_pct":0.0748},{"nav_date":"2020-05-27","nav":12.0321,"day_change_pct":0.0358},{"nav_date":"2020-05-26","nav":12.0278,"day_change_pct":0.0807},{"nav_date":"2020-05-22","nav":12.0181,"day_change_pct":0.1842},{"nav_date":"2020-05-21","nav":11.996,"day_change_pct":0.0617},{"nav_date":"2020-05-20","nav":11.9886,"day_change_pct":0.071},{"nav_date":"2020-05-19","nav":11.9801,"day_change_pct":0.0392},{"nav_date":"2020-05-18","nav":11.9754,"day_change_pct":0.2008},{"nav_date":"2020-05-15","nav":11.9514,"day_change_pct":0.0854},{"nav_date":"2020-05-14","nav":11.9412,"day_change_pct":0.0436},{"nav_date":"2020-05-13","nav":11.936,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":11.9369,"day_change_pct":0.1435},{"nav_date":"2020-05-11","nav":11.9198,"day_change_pct":0.0126},{"nav_date":"2020-05-08","nav":11.9183,"day_change_pct":0.0999},{"nav_date":"2020-05-06","nav":11.9064,"day_change_pct":0.063},{"nav_date":"2020-05-05","nav":11.8989,"day_change_pct":0.042},{"nav_date":"2020-05-04","nav":11.8939,"day_change_pct":0.0976}],"total":756,"page":1,"page_size":250}