{"fund_details":{"scheme_code":142645,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVI - SERIES 7 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1VJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":10.0,"day_change_pct":-20.7814},{"nav_date":"2021-05-07","nav":12.6233,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6222,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6211,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.62,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6189,"day_change_pct":0.027},{"nav_date":"2021-04-30","nav":12.6155,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6144,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6133,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2021-04-26","nav":12.611,"day_change_pct":0.027},{"nav_date":"2021-04-23","nav":12.6076,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6065,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.6043,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6031,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5986,"day_change_pct":0.0278},{"nav_date":"2021-04-12","nav":12.5951,"day_change_pct":0.0246},{"nav_date":"2021-04-09","nav":12.592,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.5908,"day_change_pct":0.0064},{"nav_date":"2021-04-07","nav":12.59,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5891,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.5874,"day_change_pct":0.0469},{"nav_date":"2021-03-31","nav":12.5815,"day_change_pct":0.0111},{"nav_date":"2021-03-30","nav":12.5801,"day_change_pct":0.0414},{"nav_date":"2021-03-26","nav":12.5749,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5733,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5721,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5707,"day_change_pct":0.0151},{"nav_date":"2021-03-22","nav":12.5688,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":12.5651,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.5633,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5624,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5611,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.5599,"day_change_pct":0.0327},{"nav_date":"2021-03-12","nav":12.5558,"day_change_pct":0.0191},{"nav_date":"2021-03-10","nav":12.5534,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5522,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5514,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5479,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":12.5468,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5465,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5454,"day_change_pct":0.0112},{"nav_date":"2021-03-01","nav":12.544,"day_change_pct":0.0287},{"nav_date":"2021-02-26","nav":12.5404,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5406,"day_change_pct":0.0104},{"nav_date":"2021-02-24","nav":12.5393,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5361,"day_change_pct":0.0343},{"nav_date":"2021-02-18","nav":12.5318,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5303,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5287,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5273,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5237,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.5223,"day_change_pct":0.0152},{"nav_date":"2021-02-10","nav":12.5204,"day_change_pct":0.0152},{"nav_date":"2021-02-09","nav":12.5185,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5175,"day_change_pct":0.0336},{"nav_date":"2021-02-05","nav":12.5133,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5119,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5105,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5093,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.5078,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5041,"day_change_pct":0.016},{"nav_date":"2021-01-28","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.501,"day_change_pct":0.0208},{"nav_date":"2021-01-25","nav":12.4984,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.4955,"day_change_pct":0.0104},{"nav_date":"2021-01-21","nav":12.4942,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4934,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":12.4923,"day_change_pct":0.0056},{"nav_date":"2021-01-18","nav":12.4916,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.4894,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.488,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4882,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4866,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4855,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.4853,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4842,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4834,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4827,"day_change_pct":0.0064},{"nav_date":"2021-01-04","nav":12.4819,"day_change_pct":0.0361},{"nav_date":"2021-01-01","nav":12.4774,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4741,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4726,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4709,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4662,"day_change_pct":0.0136},{"nav_date":"2020-12-23","nav":12.4645,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4628,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2020-12-18","nav":12.4578,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4567,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4559,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.4547,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4536,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":12.4498,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4491,"day_change_pct":0.0153},{"nav_date":"2020-12-09","nav":12.4472,"day_change_pct":0.0},{"nav_date":"2020-12-08","nav":12.4472,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4465,"day_change_pct":0.0354},{"nav_date":"2020-12-04","nav":12.4421,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4404,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4396,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4404,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4352,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.4334,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.43,"day_change_pct":0.0362},{"nav_date":"2020-11-20","nav":12.4255,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.422,"day_change_pct":0.025},{"nav_date":"2020-11-17","nav":12.4189,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":12.4141,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4127,"day_change_pct":0.0129},{"nav_date":"2020-11-11","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2020-11-10","nav":12.409,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4077,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.404,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4028,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4028,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":12.4004,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3992,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":12.3951,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3938,"day_change_pct":0.0129},{"nav_date":"2020-10-27","nav":12.3922,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.3906,"day_change_pct":0.0388},{"nav_date":"2020-10-23","nav":12.3858,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3852,"day_change_pct":0.004},{"nav_date":"2020-10-21","nav":12.3847,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":12.382,"day_change_pct":0.0162},{"nav_date":"2020-10-19","nav":12.38,"day_change_pct":0.0396},{"nav_date":"2020-10-16","nav":12.3751,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":12.3717,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.3701,"day_change_pct":0.0388},{"nav_date":"2020-10-13","nav":12.3653,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3643,"day_change_pct":0.0356},{"nav_date":"2020-10-09","nav":12.3599,"day_change_pct":0.0316},{"nav_date":"2020-10-08","nav":12.356,"day_change_pct":0.0275},{"nav_date":"2020-10-07","nav":12.3526,"day_change_pct":0.0405},{"nav_date":"2020-10-06","nav":12.3476,"day_change_pct":0.0211},{"nav_date":"2020-10-05","nav":12.345,"day_change_pct":0.0567},{"nav_date":"2020-10-01","nav":12.338,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2020-09-28","nav":12.3328,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":12.3288,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.328,"day_change_pct":0.0041},{"nav_date":"2020-09-23","nav":12.3275,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3265,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3251,"day_change_pct":0.0308},{"nav_date":"2020-09-18","nav":12.3213,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.3199,"day_change_pct":0.0195},{"nav_date":"2020-09-16","nav":12.3175,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3164,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3154,"day_change_pct":0.0544},{"nav_date":"2020-09-11","nav":12.3087,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3082,"day_change_pct":0.0122},{"nav_date":"2020-09-09","nav":12.3067,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.3051,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3045,"day_change_pct":0.0285},{"nav_date":"2020-09-04","nav":12.301,"day_change_pct":0.0228},{"nav_date":"2020-09-03","nav":12.2982,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":12.2971,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.2962,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":12.2916,"day_change_pct":0.0383},{"nav_date":"2020-08-28","nav":12.2869,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2869,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2863,"day_change_pct":0.0098},{"nav_date":"2020-08-25","nav":12.2851,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.2855,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":12.2832,"day_change_pct":0.0195},{"nav_date":"2020-08-20","nav":12.2808,"day_change_pct":0.0187},{"nav_date":"2020-08-19","nav":12.2785,"day_change_pct":0.0236},{"nav_date":"2020-08-18","nav":12.2756,"day_change_pct":0.0196},{"nav_date":"2020-08-17","nav":12.2732,"day_change_pct":0.0489},{"nav_date":"2020-08-14","nav":12.2672,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.2659,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2645,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2621,"day_change_pct":0.0033},{"nav_date":"2020-08-10","nav":12.2617,"day_change_pct":0.0253},{"nav_date":"2020-08-07","nav":12.2586,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2585,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2020-08-04","nav":12.2555,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":12.2526,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2489,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2475,"day_change_pct":0.0237},{"nav_date":"2020-07-29","nav":12.2446,"day_change_pct":0.0049},{"nav_date":"2020-07-28","nav":12.244,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2453,"day_change_pct":0.0376},{"nav_date":"2020-07-24","nav":12.2407,"day_change_pct":0.0098},{"nav_date":"2020-07-23","nav":12.2395,"day_change_pct":0.0131},{"nav_date":"2020-07-22","nav":12.2379,"day_change_pct":-0.0016},{"nav_date":"2020-07-21","nav":12.2381,"day_change_pct":0.0237},{"nav_date":"2020-07-20","nav":12.2352,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":12.2309,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2252,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2228,"day_change_pct":0.0098},{"nav_date":"2020-07-13","nav":12.2216,"day_change_pct":0.0434},{"nav_date":"2020-07-10","nav":12.2163,"day_change_pct":0.0491},{"nav_date":"2020-07-09","nav":12.2103,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":12.2059,"day_change_pct":0.0336},{"nav_date":"2020-07-07","nav":12.2018,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.1997,"day_change_pct":0.0788},{"nav_date":"2020-07-03","nav":12.1901,"day_change_pct":0.0961},{"nav_date":"2020-07-02","nav":12.1784,"day_change_pct":0.0296},{"nav_date":"2020-07-01","nav":12.1748,"day_change_pct":0.0362},{"nav_date":"2020-06-30","nav":12.1704,"day_change_pct":0.0181},{"nav_date":"2020-06-29","nav":12.1682,"day_change_pct":0.0205},{"nav_date":"2020-06-26","nav":12.1657,"day_change_pct":0.079},{"nav_date":"2020-06-25","nav":12.1561,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":12.153,"day_change_pct":0.0198},{"nav_date":"2020-06-23","nav":12.1506,"day_change_pct":0.0931},{"nav_date":"2020-06-22","nav":12.1393,"day_change_pct":0.019},{"nav_date":"2020-06-19","nav":12.137,"day_change_pct":0.0346},{"nav_date":"2020-06-18","nav":12.1328,"day_change_pct":0.1048},{"nav_date":"2020-06-17","nav":12.1201,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":12.1173,"day_change_pct":0.0776},{"nav_date":"2020-06-15","nav":12.1079,"day_change_pct":0.076},{"nav_date":"2020-06-12","nav":12.0987,"day_change_pct":0.0223},{"nav_date":"2020-06-11","nav":12.096,"day_change_pct":0.1266},{"nav_date":"2020-06-10","nav":12.0807,"day_change_pct":0.0273},{"nav_date":"2020-06-09","nav":12.0774,"day_change_pct":0.0199},{"nav_date":"2020-06-08","nav":12.075,"day_change_pct":0.0563},{"nav_date":"2020-06-05","nav":12.0682,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":12.0657,"day_change_pct":-0.0066},{"nav_date":"2020-06-03","nav":12.0665,"day_change_pct":0.034},{"nav_date":"2020-06-02","nav":12.0624,"day_change_pct":0.0066},{"nav_date":"2020-06-01","nav":12.0616,"day_change_pct":0.0373},{"nav_date":"2020-05-29","nav":12.0571,"day_change_pct":-0.0887},{"nav_date":"2020-05-28","nav":12.0678,"day_change_pct":0.0755},{"nav_date":"2020-05-27","nav":12.0587,"day_change_pct":0.0365},{"nav_date":"2020-05-26","nav":12.0543,"day_change_pct":0.0814},{"nav_date":"2020-05-22","nav":12.0445,"day_change_pct":0.1847},{"nav_date":"2020-05-21","nav":12.0223,"day_change_pct":0.0616},{"nav_date":"2020-05-20","nav":12.0149,"day_change_pct":0.0716},{"nav_date":"2020-05-19","nav":12.0063,"day_change_pct":0.0392},{"nav_date":"2020-05-18","nav":12.0016,"day_change_pct":0.202},{"nav_date":"2020-05-15","nav":11.9774,"day_change_pct":0.0861},{"nav_date":"2020-05-14","nav":11.9671,"day_change_pct":0.0435},{"nav_date":"2020-05-13","nav":11.9619,"day_change_pct":-0.0067},{"nav_date":"2020-05-12","nav":11.9627,"day_change_pct":0.1431},{"nav_date":"2020-05-11","nav":11.9456,"day_change_pct":0.0134},{"nav_date":"2020-05-08","nav":11.944,"day_change_pct":0.1006},{"nav_date":"2020-05-06","nav":11.932,"day_change_pct":0.0629},{"nav_date":"2020-05-05","nav":11.9245,"day_change_pct":0.0419},{"nav_date":"2020-05-04","nav":11.9195,"day_change_pct":0.0991}],"total":756,"page":1,"page_size":250}