{"fund_details":{"scheme_code":142637,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 103 Days Plan O - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1AF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-15","nav":10.2011,"day_change_pct":0.0176},{"nav_date":"2018-06-14","nav":10.1993,"day_change_pct":0.0177},{"nav_date":"2018-06-13","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2018-06-12","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2018-06-11","nav":10.1939,"day_change_pct":0.054},{"nav_date":"2018-06-08","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2018-06-07","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":10.1848,"day_change_pct":0.0177},{"nav_date":"2018-06-05","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2018-06-04","nav":10.1812,"day_change_pct":0.0541},{"nav_date":"2018-06-01","nav":10.1757,"day_change_pct":0.0177},{"nav_date":"2018-05-31","nav":10.1739,"day_change_pct":0.0177},{"nav_date":"2018-05-30","nav":10.1721,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":10.1703,"day_change_pct":0.0187},{"nav_date":"2018-05-28","nav":10.1684,"day_change_pct":0.0521},{"nav_date":"2018-05-25","nav":10.1631,"day_change_pct":0.0157},{"nav_date":"2018-05-24","nav":10.1615,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":10.1561,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1472,"day_change_pct":0.0168},{"nav_date":"2018-05-15","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1437,"day_change_pct":0.0533},{"nav_date":"2018-05-11","nav":10.1383,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2018-05-08","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.131,"day_change_pct":0.0523},{"nav_date":"2018-05-04","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":10.1239,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1221,"day_change_pct":0.088},{"nav_date":"2018-04-27","nav":10.1132,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1114,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2018-04-20","nav":10.1002,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.0966,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.093,"day_change_pct":0.0535},{"nav_date":"2018-04-13","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.0858,"day_change_pct":0.0169},{"nav_date":"2018-04-11","nav":10.0841,"day_change_pct":0.0179},{"nav_date":"2018-04-10","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0805,"day_change_pct":0.0536},{"nav_date":"2018-04-06","nav":10.0751,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":10.0733,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2018-04-03","nav":10.0691,"day_change_pct":0.1084},{"nav_date":"2018-03-28","nav":10.0582,"day_change_pct":0.1234},{"nav_date":"2018-03-27","nav":10.0458,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0437,"day_change_pct":0.0458},{"nav_date":"2018-03-23","nav":10.0391,"day_change_pct":-0.002},{"nav_date":"2018-03-22","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2018-03-21","nav":10.0384,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0376,"day_change_pct":0.013},{"nav_date":"2018-03-19","nav":10.0363,"day_change_pct":0.0548},{"nav_date":"2018-03-16","nav":10.0308,"day_change_pct":0.0658},{"nav_date":"2018-03-15","nav":10.0242,"day_change_pct":0.0389},{"nav_date":"2018-03-14","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2018-03-13","nav":10.0179,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":10.0154,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":10.0088,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2018-03-07","nav":10.0045,"day_change_pct":null}],"total":68,"page":1,"page_size":250}