{"fund_details":{"scheme_code":142634,"scheme_name":"ICICI Prudential Fixed Maturity Plan - series 82 - 103 Days Plan O - Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1AI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-15","nav":10.2068,"day_change_pct":0.0196},{"nav_date":"2018-06-14","nav":10.2048,"day_change_pct":0.0176},{"nav_date":"2018-06-13","nav":10.203,"day_change_pct":0.0176},{"nav_date":"2018-06-12","nav":10.2012,"day_change_pct":0.0186},{"nav_date":"2018-06-11","nav":10.1993,"day_change_pct":0.0549},{"nav_date":"2018-06-08","nav":10.1937,"day_change_pct":0.0186},{"nav_date":"2018-06-07","nav":10.1918,"day_change_pct":0.0186},{"nav_date":"2018-06-06","nav":10.1899,"day_change_pct":0.0177},{"nav_date":"2018-06-05","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2018-06-04","nav":10.1862,"day_change_pct":0.055},{"nav_date":"2018-06-01","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2018-05-31","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2018-05-30","nav":10.1768,"day_change_pct":0.0187},{"nav_date":"2018-05-29","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1731,"day_change_pct":0.0551},{"nav_date":"2018-05-25","nav":10.1675,"day_change_pct":0.0157},{"nav_date":"2018-05-24","nav":10.1659,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.164,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":10.1604,"day_change_pct":0.0542},{"nav_date":"2018-05-18","nav":10.1549,"day_change_pct":0.0187},{"nav_date":"2018-05-17","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1475,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":10.142,"day_change_pct":0.0178},{"nav_date":"2018-05-10","nav":10.1402,"day_change_pct":0.0197},{"nav_date":"2018-05-09","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2018-05-08","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":10.1345,"day_change_pct":0.0543},{"nav_date":"2018-05-04","nav":10.129,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1253,"day_change_pct":0.0909},{"nav_date":"2018-04-27","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2018-04-26","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2018-04-24","nav":10.1101,"day_change_pct":0.0188},{"nav_date":"2018-04-23","nav":10.1082,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.0953,"day_change_pct":0.0555},{"nav_date":"2018-04-13","nav":10.0897,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0824,"day_change_pct":0.0556},{"nav_date":"2018-04-06","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2018-04-03","nav":10.0707,"day_change_pct":0.1123},{"nav_date":"2018-03-28","nav":10.0594,"day_change_pct":0.1234},{"nav_date":"2018-03-27","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2018-03-26","nav":10.0448,"day_change_pct":0.0468},{"nav_date":"2018-03-23","nav":10.0401,"day_change_pct":-0.001},{"nav_date":"2018-03-22","nav":10.0402,"day_change_pct":0.01},{"nav_date":"2018-03-21","nav":10.0392,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0384,"day_change_pct":0.0139},{"nav_date":"2018-03-19","nav":10.037,"day_change_pct":0.0568},{"nav_date":"2018-03-16","nav":10.0313,"day_change_pct":0.0658},{"nav_date":"2018-03-15","nav":10.0247,"day_change_pct":0.0389},{"nav_date":"2018-03-14","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":10.0183,"day_change_pct":0.026},{"nav_date":"2018-03-12","nav":10.0157,"day_change_pct":0.0679},{"nav_date":"2018-03-09","nav":10.0089,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2018-03-07","nav":10.0045,"day_change_pct":null}],"total":68,"page":1,"page_size":250}