{"fund_details":{"scheme_code":142630,"scheme_name":"HDFC FMP 92D February 2018 (1) - Regular Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-30","nav":10.1865,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1831,"day_change_pct":0.0531},{"nav_date":"2018-05-25","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":10.1758,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1721,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":10.1705,"day_change_pct":0.0541},{"nav_date":"2018-05-18","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1614,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.1577,"day_change_pct":0.0532},{"nav_date":"2018-05-11","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2018-05-08","nav":10.1469,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1451,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2018-05-03","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1359,"day_change_pct":0.0899},{"nav_date":"2018-04-27","nav":10.1268,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1232,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1214,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1196,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1105,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":10.1087,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1069,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0941,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":10.0887,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":10.0869,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.0829,"day_change_pct":0.1052},{"nav_date":"2018-03-28","nav":10.0723,"day_change_pct":0.1183},{"nav_date":"2018-03-27","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0583,"day_change_pct":0.0467},{"nav_date":"2018-03-23","nav":10.0536,"day_change_pct":0.001},{"nav_date":"2018-03-22","nav":10.0535,"day_change_pct":0.0139},{"nav_date":"2018-03-21","nav":10.0521,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":10.0516,"day_change_pct":0.0139},{"nav_date":"2018-03-19","nav":10.0502,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":10.0445,"day_change_pct":0.0618},{"nav_date":"2018-03-15","nav":10.0383,"day_change_pct":0.0349},{"nav_date":"2018-03-14","nav":10.0348,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":10.0328,"day_change_pct":0.0229},{"nav_date":"2018-03-12","nav":10.0305,"day_change_pct":0.0728},{"nav_date":"2018-03-09","nav":10.0232,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":10.0213,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":10.0197,"day_change_pct":0.0429},{"nav_date":"2018-03-06","nav":10.0154,"day_change_pct":0.037},{"nav_date":"2018-03-05","nav":10.0117,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":10.0018,"day_change_pct":null}],"total":60,"page":1,"page_size":250}