{"fund_details":{"scheme_code":142627,"scheme_name":"HDFC FMP 92D February 2018 (1) - Direct Option -  Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-30","nav":10.1892,"day_change_pct":0.0157},{"nav_date":"2018-05-29","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1858,"day_change_pct":0.054},{"nav_date":"2018-05-25","nav":10.1803,"day_change_pct":0.0196},{"nav_date":"2018-05-24","nav":10.1783,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1765,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1746,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":10.173,"day_change_pct":0.0551},{"nav_date":"2018-05-18","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2018-05-16","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1619,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.16,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1471,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2018-05-03","nav":10.1397,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1379,"day_change_pct":0.0918},{"nav_date":"2018-04-27","nav":10.1286,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1268,"day_change_pct":0.0188},{"nav_date":"2018-04-25","nav":10.1249,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1231,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1213,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":10.1158,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1139,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1121,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1084,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.0991,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.0973,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0954,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":10.088,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":10.0862,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":10.084,"day_change_pct":0.1072},{"nav_date":"2018-03-28","nav":10.0732,"day_change_pct":0.1183},{"nav_date":"2018-03-27","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0592,"day_change_pct":0.0477},{"nav_date":"2018-03-23","nav":10.0544,"day_change_pct":0.002},{"nav_date":"2018-03-22","nav":10.0542,"day_change_pct":0.0139},{"nav_date":"2018-03-21","nav":10.0528,"day_change_pct":0.005},{"nav_date":"2018-03-20","nav":10.0523,"day_change_pct":0.0139},{"nav_date":"2018-03-19","nav":10.0509,"day_change_pct":0.0577},{"nav_date":"2018-03-16","nav":10.0451,"day_change_pct":0.0618},{"nav_date":"2018-03-15","nav":10.0389,"day_change_pct":0.0359},{"nav_date":"2018-03-14","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2018-03-12","nav":10.0308,"day_change_pct":0.0738},{"nav_date":"2018-03-09","nav":10.0234,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":10.0198,"day_change_pct":0.0429},{"nav_date":"2018-03-06","nav":10.0155,"day_change_pct":0.038},{"nav_date":"2018-03-05","nav":10.0117,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":10.0038,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":10.0018,"day_change_pct":null}],"total":60,"page":1,"page_size":250}