{"fund_details":{"scheme_code":142621,"scheme_name":"IDFC Fixed Term Plan Series 140 Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA12E0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":12.5253,"day_change_pct":0.0248},{"nav_date":"2021-04-23","nav":12.5222,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":12.5212,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.5191,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.518,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":12.5149,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5139,"day_change_pct":0.0232},{"nav_date":"2021-04-12","nav":12.511,"day_change_pct":0.0248},{"nav_date":"2021-04-09","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5068,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.5059,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.505,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5039,"day_change_pct":0.0432},{"nav_date":"2021-03-31","nav":12.4985,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":12.4969,"day_change_pct":0.0697},{"nav_date":"2021-03-26","nav":12.4882,"day_change_pct":0.0112},{"nav_date":"2021-03-25","nav":12.4868,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.4844,"day_change_pct":0.0104},{"nav_date":"2021-03-22","nav":12.4831,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.4798,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.4783,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.4773,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.476,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.4747,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":12.4689,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.4677,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.4669,"day_change_pct":0.0281},{"nav_date":"2021-03-05","nav":12.4634,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4626,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.4621,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.4612,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.46,"day_change_pct":0.0249},{"nav_date":"2021-02-26","nav":12.4569,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.4571,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4557,"day_change_pct":0.0161},{"nav_date":"2021-02-23","nav":12.4537,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.4527,"day_change_pct":0.0337},{"nav_date":"2021-02-18","nav":12.4485,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":12.447,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":12.4453,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.444,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":12.4406,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4394,"day_change_pct":0.0145},{"nav_date":"2021-02-10","nav":12.4376,"day_change_pct":0.0096},{"nav_date":"2021-02-09","nav":12.4364,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.435,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":12.4313,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.4298,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.4285,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4276,"day_change_pct":0.0113},{"nav_date":"2021-02-01","nav":12.4262,"day_change_pct":0.0274},{"nav_date":"2021-01-29","nav":12.4228,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.4214,"day_change_pct":0.0113},{"nav_date":"2021-01-27","nav":12.42,"day_change_pct":0.0225},{"nav_date":"2021-01-25","nav":12.4172,"day_change_pct":0.0217},{"nav_date":"2021-01-22","nav":12.4145,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4137,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.4132,"day_change_pct":0.0145},{"nav_date":"2021-01-19","nav":12.4114,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.4116,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":12.4092,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4084,"day_change_pct":-0.0032},{"nav_date":"2021-01-13","nav":12.4088,"day_change_pct":0.0145},{"nav_date":"2021-01-12","nav":12.407,"day_change_pct":0.0081},{"nav_date":"2021-01-11","nav":12.406,"day_change_pct":0.0073},{"nav_date":"2021-01-08","nav":12.4051,"day_change_pct":0.0081},{"nav_date":"2021-01-07","nav":12.4041,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.4034,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4027,"day_change_pct":0.0073},{"nav_date":"2021-01-04","nav":12.4018,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.3981,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3967,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3953,"day_change_pct":0.0145},{"nav_date":"2020-12-29","nav":12.3935,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":12.3918,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":12.3874,"day_change_pct":0.0113},{"nav_date":"2020-12-23","nav":12.386,"day_change_pct":0.0121},{"nav_date":"2020-12-22","nav":12.3845,"day_change_pct":0.0097},{"nav_date":"2020-12-21","nav":12.3833,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":12.3797,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3786,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":12.378,"day_change_pct":0.0121},{"nav_date":"2020-12-15","nav":12.3765,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.3756,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":12.3721,"day_change_pct":0.0057},{"nav_date":"2020-12-10","nav":12.3714,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":12.3697,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.3686,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":12.3678,"day_change_pct":0.0372},{"nav_date":"2020-12-04","nav":12.3632,"day_change_pct":0.0138},{"nav_date":"2020-12-03","nav":12.3615,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.3609,"day_change_pct":-0.0024},{"nav_date":"2020-12-01","nav":12.3612,"day_change_pct":0.0275},{"nav_date":"2020-11-27","nav":12.3578,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.3566,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":12.3548,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":12.3532,"day_change_pct":0.0121},{"nav_date":"2020-11-23","nav":12.3517,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":12.3473,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":12.3455,"day_change_pct":0.0154},{"nav_date":"2020-11-18","nav":12.3436,"day_change_pct":0.0203},{"nav_date":"2020-11-17","nav":12.3411,"day_change_pct":0.0332},{"nav_date":"2020-11-13","nav":12.337,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.3356,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3316,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3303,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":12.3266,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3256,"day_change_pct":-0.0032},{"nav_date":"2020-11-04","nav":12.326,"day_change_pct":0.0179},{"nav_date":"2020-11-03","nav":12.3238,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3228,"day_change_pct":0.0325},{"nav_date":"2020-10-29","nav":12.3188,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.3175,"day_change_pct":0.0106},{"nav_date":"2020-10-27","nav":12.3162,"day_change_pct":0.013},{"nav_date":"2020-10-26","nav":12.3146,"day_change_pct":0.0341},{"nav_date":"2020-10-23","nav":12.3104,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3101,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3092,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":12.3068,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3052,"day_change_pct":0.0406},{"nav_date":"2020-10-16","nav":12.3002,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":12.2971,"day_change_pct":0.0171},{"nav_date":"2020-10-14","nav":12.295,"day_change_pct":0.0325},{"nav_date":"2020-10-13","nav":12.291,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":12.2903,"day_change_pct":0.0391},{"nav_date":"2020-10-09","nav":12.2855,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":12.281,"day_change_pct":0.0261},{"nav_date":"2020-10-07","nav":12.2778,"day_change_pct":0.0407},{"nav_date":"2020-10-06","nav":12.2728,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":12.2704,"day_change_pct":0.0563},{"nav_date":"2020-10-01","nav":12.2635,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.2615,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.26,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2585,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.2548,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.2546,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2525,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2512,"day_change_pct":0.0327},{"nav_date":"2020-09-18","nav":12.2472,"day_change_pct":0.0082},{"nav_date":"2020-09-17","nav":12.2462,"day_change_pct":0.0221},{"nav_date":"2020-09-16","nav":12.2435,"day_change_pct":0.0082},{"nav_date":"2020-09-15","nav":12.2425,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2412,"day_change_pct":0.0278},{"nav_date":"2020-09-11","nav":12.2378,"day_change_pct":0.0025},{"nav_date":"2020-09-10","nav":12.2375,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.2361,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":12.2347,"day_change_pct":0.0082},{"nav_date":"2020-09-07","nav":12.2337,"day_change_pct":0.0294},{"nav_date":"2020-09-04","nav":12.2301,"day_change_pct":0.0188},{"nav_date":"2020-09-03","nav":12.2278,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.2266,"day_change_pct":0.0049},{"nav_date":"2020-09-01","nav":12.226,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":12.2223,"day_change_pct":0.0344},{"nav_date":"2020-08-28","nav":12.2181,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":12.2181,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.2171,"day_change_pct":0.0139},{"nav_date":"2020-08-25","nav":12.2154,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.2158,"day_change_pct":0.0156},{"nav_date":"2020-08-21","nav":12.2139,"day_change_pct":0.0147},{"nav_date":"2020-08-20","nav":12.2121,"day_change_pct":0.0213},{"nav_date":"2020-08-19","nav":12.2095,"day_change_pct":0.0279},{"nav_date":"2020-08-18","nav":12.2061,"day_change_pct":0.0156},{"nav_date":"2020-08-17","nav":12.2042,"day_change_pct":0.0508},{"nav_date":"2020-08-14","nav":12.198,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":12.1967,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.1955,"day_change_pct":0.0205},{"nav_date":"2020-08-11","nav":12.193,"day_change_pct":0.0025},{"nav_date":"2020-08-10","nav":12.1927,"day_change_pct":0.0287},{"nav_date":"2020-08-07","nav":12.1892,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.1896,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":12.1887,"day_change_pct":0.0172},{"nav_date":"2020-08-04","nav":12.1866,"day_change_pct":0.0197},{"nav_date":"2020-08-03","nav":12.1842,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.1808,"day_change_pct":0.0099},{"nav_date":"2020-07-30","nav":12.1796,"day_change_pct":0.0181},{"nav_date":"2020-07-29","nav":12.1774,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.177,"day_change_pct":-0.009},{"nav_date":"2020-07-27","nav":12.1781,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":12.1737,"day_change_pct":0.0131},{"nav_date":"2020-07-23","nav":12.1721,"day_change_pct":0.0107},{"nav_date":"2020-07-22","nav":12.1708,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1698,"day_change_pct":0.014},{"nav_date":"2020-07-20","nav":12.1681,"day_change_pct":0.0345},{"nav_date":"2020-07-17","nav":12.1639,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":12.1595,"day_change_pct":0.0099},{"nav_date":"2020-07-15","nav":12.1583,"day_change_pct":0.0214},{"nav_date":"2020-07-14","nav":12.1557,"day_change_pct":0.0189},{"nav_date":"2020-07-13","nav":12.1534,"day_change_pct":0.0296},{"nav_date":"2020-07-10","nav":12.1498,"day_change_pct":0.0346},{"nav_date":"2020-07-09","nav":12.1456,"day_change_pct":0.0247},{"nav_date":"2020-07-08","nav":12.1426,"day_change_pct":0.0503},{"nav_date":"2020-07-07","nav":12.1365,"day_change_pct":0.0198},{"nav_date":"2020-07-06","nav":12.1341,"day_change_pct":0.0784},{"nav_date":"2020-07-03","nav":12.1246,"day_change_pct":0.1131},{"nav_date":"2020-07-02","nav":12.1109,"day_change_pct":0.0314},{"nav_date":"2020-07-01","nav":12.1071,"day_change_pct":0.0388},{"nav_date":"2020-06-30","nav":12.1024,"day_change_pct":0.0215},{"nav_date":"2020-06-29","nav":12.0998,"day_change_pct":0.0124},{"nav_date":"2020-06-26","nav":12.0983,"day_change_pct":0.0761},{"nav_date":"2020-06-25","nav":12.0891,"day_change_pct":0.0182},{"nav_date":"2020-06-24","nav":12.0869,"day_change_pct":0.0091},{"nav_date":"2020-06-23","nav":12.0858,"day_change_pct":0.116},{"nav_date":"2020-06-22","nav":12.0718,"day_change_pct":0.0257},{"nav_date":"2020-06-19","nav":12.0687,"day_change_pct":0.0332},{"nav_date":"2020-06-18","nav":12.0647,"day_change_pct":0.0863},{"nav_date":"2020-06-17","nav":12.0543,"day_change_pct":0.0232},{"nav_date":"2020-06-16","nav":12.0515,"day_change_pct":0.0781},{"nav_date":"2020-06-15","nav":12.0421,"day_change_pct":0.0848},{"nav_date":"2020-06-12","nav":12.0319,"day_change_pct":0.0191},{"nav_date":"2020-06-11","nav":12.0296,"day_change_pct":0.1173},{"nav_date":"2020-06-10","nav":12.0155,"day_change_pct":0.035},{"nav_date":"2020-06-09","nav":12.0113,"day_change_pct":0.0125},{"nav_date":"2020-06-08","nav":12.0098,"day_change_pct":0.045},{"nav_date":"2020-06-05","nav":12.0044,"day_change_pct":0.0142},{"nav_date":"2020-06-04","nav":12.0027,"day_change_pct":-0.0075},{"nav_date":"2020-06-03","nav":12.0036,"day_change_pct":0.0508},{"nav_date":"2020-06-02","nav":11.9975,"day_change_pct":0.04},{"nav_date":"2020-06-01","nav":11.9927,"day_change_pct":0.0192},{"nav_date":"2020-05-29","nav":11.9904,"day_change_pct":-0.0708},{"nav_date":"2020-05-28","nav":11.9989,"day_change_pct":0.035},{"nav_date":"2020-05-27","nav":11.9947,"day_change_pct":0.0384},{"nav_date":"2020-05-26","nav":11.9901,"day_change_pct":0.1152},{"nav_date":"2020-05-22","nav":11.9763,"day_change_pct":0.1698},{"nav_date":"2020-05-21","nav":11.956,"day_change_pct":0.0812},{"nav_date":"2020-05-20","nav":11.9463,"day_change_pct":0.0469},{"nav_date":"2020-05-19","nav":11.9407,"day_change_pct":0.0528},{"nav_date":"2020-05-18","nav":11.9344,"day_change_pct":0.1998},{"nav_date":"2020-05-15","nav":11.9106,"day_change_pct":0.079},{"nav_date":"2020-05-14","nav":11.9012,"day_change_pct":0.0546},{"nav_date":"2020-05-13","nav":11.8947,"day_change_pct":-0.0143},{"nav_date":"2020-05-12","nav":11.8964,"day_change_pct":0.1465},{"nav_date":"2020-05-11","nav":11.879,"day_change_pct":0.0463},{"nav_date":"2020-05-08","nav":11.8735,"day_change_pct":0.091},{"nav_date":"2020-05-06","nav":11.8627,"day_change_pct":0.0278},{"nav_date":"2020-05-05","nav":11.8594,"day_change_pct":0.0861},{"nav_date":"2020-05-04","nav":11.8492,"day_change_pct":0.0735},{"nav_date":"2020-04-30","nav":11.8405,"day_change_pct":0.0659},{"nav_date":"2020-04-29","nav":11.8327,"day_change_pct":0.0685},{"nav_date":"2020-04-28","nav":11.8246,"day_change_pct":-0.0946},{"nav_date":"2020-04-27","nav":11.8358,"day_change_pct":-0.2175},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8616,"day_change_pct":0.1325},{"nav_date":"2020-04-22","nav":11.8459,"day_change_pct":0.0405},{"nav_date":"2020-04-21","nav":11.8411,"day_change_pct":0.1243},{"nav_date":"2020-04-20","nav":11.8264,"day_change_pct":0.1694},{"nav_date":"2020-04-17","nav":11.8064,"day_change_pct":0.2539}],"total":753,"page":1,"page_size":250}