{"fund_details":{"scheme_code":142620,"scheme_name":"IDFC Fixed Term Plan Series 140 Regular Plan-Quarterly-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA13E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.2665,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":10.2639,"day_change_pct":0.0078},{"nav_date":"2021-04-22","nav":10.2631,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":10.2614,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.2605,"day_change_pct":0.0253},{"nav_date":"2021-04-16","nav":10.2579,"day_change_pct":0.0068},{"nav_date":"2021-04-15","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":10.2547,"day_change_pct":0.0244},{"nav_date":"2021-04-09","nav":10.2522,"day_change_pct":0.0078},{"nav_date":"2021-04-08","nav":10.2514,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":10.2506,"day_change_pct":0.0078},{"nav_date":"2021-04-06","nav":10.2498,"day_change_pct":0.0078},{"nav_date":"2021-04-05","nav":10.249,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.2445,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":10.2432,"day_change_pct":0.0703},{"nav_date":"2021-03-26","nav":10.236,"day_change_pct":0.0107},{"nav_date":"2021-03-25","nav":10.2349,"day_change_pct":-0.6909},{"nav_date":"2021-03-24","nav":10.3061,"day_change_pct":0.0107},{"nav_date":"2021-03-23","nav":10.305,"day_change_pct":0.0107},{"nav_date":"2021-03-22","nav":10.3039,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":10.3012,"day_change_pct":0.0126},{"nav_date":"2021-03-18","nav":10.2999,"day_change_pct":0.0078},{"nav_date":"2021-03-17","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2021-03-16","nav":10.298,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.297,"day_change_pct":0.0291},{"nav_date":"2021-03-12","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.2922,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.2912,"day_change_pct":0.0068},{"nav_date":"2021-03-08","nav":10.2905,"day_change_pct":0.0282},{"nav_date":"2021-03-05","nav":10.2876,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.2869,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.2865,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":10.2858,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.2848,"day_change_pct":0.0243},{"nav_date":"2021-02-26","nav":10.2823,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.2824,"day_change_pct":0.0107},{"nav_date":"2021-02-24","nav":10.2813,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.2796,"day_change_pct":0.0078},{"nav_date":"2021-02-22","nav":10.2788,"day_change_pct":0.0341},{"nav_date":"2021-02-18","nav":10.2753,"day_change_pct":0.0117},{"nav_date":"2021-02-17","nav":10.2741,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.2727,"day_change_pct":0.0107},{"nav_date":"2021-02-15","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":10.2688,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":10.2678,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":10.2663,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":10.2653,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":10.2642,"day_change_pct":0.0302},{"nav_date":"2021-02-05","nav":10.2611,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2599,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2588,"day_change_pct":0.0068},{"nav_date":"2021-02-02","nav":10.2581,"day_change_pct":0.0117},{"nav_date":"2021-02-01","nav":10.2569,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":10.2541,"day_change_pct":0.0107},{"nav_date":"2021-01-28","nav":10.253,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":10.2518,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2021-01-22","nav":10.2473,"day_change_pct":0.0068},{"nav_date":"2021-01-21","nav":10.2466,"day_change_pct":0.0039},{"nav_date":"2021-01-20","nav":10.2462,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":10.2447,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":10.2429,"day_change_pct":0.0059},{"nav_date":"2021-01-14","nav":10.2423,"day_change_pct":-0.002},{"nav_date":"2021-01-13","nav":10.2425,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":10.2411,"day_change_pct":0.0078},{"nav_date":"2021-01-11","nav":10.2403,"day_change_pct":0.0078},{"nav_date":"2021-01-08","nav":10.2395,"day_change_pct":0.0078},{"nav_date":"2021-01-07","nav":10.2387,"day_change_pct":0.0059},{"nav_date":"2021-01-06","nav":10.2381,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.2376,"day_change_pct":0.0078},{"nav_date":"2021-01-04","nav":10.2368,"day_change_pct":0.0293},{"nav_date":"2021-01-01","nav":10.2338,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":10.2326,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2314,"day_change_pct":0.0147},{"nav_date":"2020-12-29","nav":10.2299,"day_change_pct":0.0137},{"nav_date":"2020-12-28","nav":10.2285,"day_change_pct":-0.9164},{"nav_date":"2020-12-24","nav":10.3231,"day_change_pct":0.0107},{"nav_date":"2020-12-23","nav":10.322,"day_change_pct":0.0116},{"nav_date":"2020-12-22","nav":10.3208,"day_change_pct":0.0107},{"nav_date":"2020-12-21","nav":10.3197,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":10.3167,"day_change_pct":0.0087},{"nav_date":"2020-12-17","nav":10.3158,"day_change_pct":0.0048},{"nav_date":"2020-12-16","nav":10.3153,"day_change_pct":0.0116},{"nav_date":"2020-12-15","nav":10.3141,"day_change_pct":0.0078},{"nav_date":"2020-12-14","nav":10.3133,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":10.3104,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":10.3084,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":10.3075,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.3068,"day_change_pct":0.0369},{"nav_date":"2020-12-04","nav":10.303,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":10.3016,"day_change_pct":0.0058},{"nav_date":"2020-12-02","nav":10.301,"day_change_pct":-0.0039},{"nav_date":"2020-12-01","nav":10.3014,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":10.2985,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2975,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":10.296,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":10.2946,"day_change_pct":0.0117},{"nav_date":"2020-11-23","nav":10.2934,"day_change_pct":0.036},{"nav_date":"2020-11-20","nav":10.2897,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":10.2882,"day_change_pct":0.0156},{"nav_date":"2020-11-18","nav":10.2866,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":10.2846,"day_change_pct":0.034},{"nav_date":"2020-11-13","nav":10.2811,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":10.28,"day_change_pct":0.0185},{"nav_date":"2020-11-11","nav":10.2781,"day_change_pct":0.0136},{"nav_date":"2020-11-10","nav":10.2767,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":10.2756,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":10.2725,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2716,"day_change_pct":-0.0039},{"nav_date":"2020-11-04","nav":10.272,"day_change_pct":0.0175},{"nav_date":"2020-11-03","nav":10.2702,"day_change_pct":0.0078},{"nav_date":"2020-11-02","nav":10.2694,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":10.266,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.2649,"day_change_pct":0.0107},{"nav_date":"2020-10-27","nav":10.2638,"day_change_pct":0.0127},{"nav_date":"2020-10-26","nav":10.2625,"day_change_pct":0.0341},{"nav_date":"2020-10-23","nav":10.259,"day_change_pct":0.0019},{"nav_date":"2020-10-22","nav":10.2588,"day_change_pct":0.0078},{"nav_date":"2020-10-21","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2020-10-20","nav":10.256,"day_change_pct":0.0127},{"nav_date":"2020-10-19","nav":10.2547,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2020-10-15","nav":10.2479,"day_change_pct":0.0166},{"nav_date":"2020-10-14","nav":10.2462,"day_change_pct":0.0332},{"nav_date":"2020-10-13","nav":10.2428,"day_change_pct":0.0049},{"nav_date":"2020-10-12","nav":10.2423,"day_change_pct":0.04},{"nav_date":"2020-10-09","nav":10.2382,"day_change_pct":0.0362},{"nav_date":"2020-10-08","nav":10.2345,"day_change_pct":0.0264},{"nav_date":"2020-10-07","nav":10.2318,"day_change_pct":0.0411},{"nav_date":"2020-10-06","nav":10.2276,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":10.2256,"day_change_pct":0.0558},{"nav_date":"2020-10-01","nav":10.2199,"day_change_pct":0.0166},{"nav_date":"2020-09-30","nav":10.2182,"day_change_pct":0.0117},{"nav_date":"2020-09-29","nav":10.217,"day_change_pct":-1.1934},{"nav_date":"2020-09-28","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":10.3373,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":10.3371,"day_change_pct":0.0087},{"nav_date":"2020-09-23","nav":10.3362,"day_change_pct":0.0077},{"nav_date":"2020-09-22","nav":10.3354,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.3343,"day_change_pct":0.0329},{"nav_date":"2020-09-18","nav":10.3309,"day_change_pct":0.0087},{"nav_date":"2020-09-17","nav":10.33,"day_change_pct":0.0223},{"nav_date":"2020-09-16","nav":10.3277,"day_change_pct":0.0077},{"nav_date":"2020-09-15","nav":10.3269,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":10.3259,"day_change_pct":0.0281},{"nav_date":"2020-09-11","nav":10.323,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.3228,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":10.3215,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":10.3204,"day_change_pct":0.0087},{"nav_date":"2020-09-07","nav":10.3195,"day_change_pct":0.0291},{"nav_date":"2020-09-04","nav":10.3165,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":10.3145,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":10.3135,"day_change_pct":0.0048},{"nav_date":"2020-09-01","nav":10.313,"day_change_pct":0.0301},{"nav_date":"2020-08-31","nav":10.3099,"day_change_pct":0.0349},{"nav_date":"2020-08-28","nav":10.3063,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.3063,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.3055,"day_change_pct":0.0136},{"nav_date":"2020-08-25","nav":10.3041,"day_change_pct":-0.0029},{"nav_date":"2020-08-24","nav":10.3044,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":10.3028,"day_change_pct":0.0155},{"nav_date":"2020-08-20","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2020-08-19","nav":10.2991,"day_change_pct":0.0282},{"nav_date":"2020-08-18","nav":10.2962,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":10.2947,"day_change_pct":0.0515},{"nav_date":"2020-08-14","nav":10.2894,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2883,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":10.2873,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":10.2852,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.2849,"day_change_pct":0.0292},{"nav_date":"2020-08-07","nav":10.2819,"day_change_pct":-0.0039},{"nav_date":"2020-08-06","nav":10.2823,"day_change_pct":0.0078},{"nav_date":"2020-08-05","nav":10.2815,"day_change_pct":0.0165},{"nav_date":"2020-08-04","nav":10.2798,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":10.2778,"day_change_pct":0.0282},{"nav_date":"2020-07-31","nav":10.2749,"day_change_pct":0.0097},{"nav_date":"2020-07-30","nav":10.2739,"day_change_pct":0.0185},{"nav_date":"2020-07-29","nav":10.272,"day_change_pct":0.0029},{"nav_date":"2020-07-28","nav":10.2717,"day_change_pct":-0.0088},{"nav_date":"2020-07-27","nav":10.2726,"day_change_pct":0.036},{"nav_date":"2020-07-24","nav":10.2689,"day_change_pct":0.0136},{"nav_date":"2020-07-23","nav":10.2675,"day_change_pct":0.0097},{"nav_date":"2020-07-22","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2020-07-21","nav":10.2656,"day_change_pct":0.0146},{"nav_date":"2020-07-20","nav":10.2641,"day_change_pct":0.0341},{"nav_date":"2020-07-17","nav":10.2606,"day_change_pct":0.0361},{"nav_date":"2020-07-16","nav":10.2569,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":10.2559,"day_change_pct":0.0215},{"nav_date":"2020-07-14","nav":10.2537,"day_change_pct":0.0185},{"nav_date":"2020-07-13","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2020-07-10","nav":10.2487,"day_change_pct":0.0342},{"nav_date":"2020-07-09","nav":10.2452,"day_change_pct":0.0244},{"nav_date":"2020-07-08","nav":10.2427,"day_change_pct":0.0508},{"nav_date":"2020-07-07","nav":10.2375,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":10.2355,"day_change_pct":0.0792},{"nav_date":"2020-07-03","nav":10.2274,"day_change_pct":0.1126},{"nav_date":"2020-07-02","nav":10.2159,"day_change_pct":0.0313},{"nav_date":"2020-07-01","nav":10.2127,"day_change_pct":0.0392},{"nav_date":"2020-06-30","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2020-06-29","nav":10.2066,"day_change_pct":-2.3899},{"nav_date":"2020-06-26","nav":10.4565,"day_change_pct":0.0766},{"nav_date":"2020-06-25","nav":10.4485,"day_change_pct":0.0182},{"nav_date":"2020-06-24","nav":10.4466,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":10.4457,"day_change_pct":0.116},{"nav_date":"2020-06-22","nav":10.4336,"day_change_pct":0.0268},{"nav_date":"2020-06-19","nav":10.4308,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4274,"day_change_pct":0.0864},{"nav_date":"2020-06-17","nav":10.4184,"day_change_pct":0.023},{"nav_date":"2020-06-16","nav":10.416,"day_change_pct":0.0778},{"nav_date":"2020-06-15","nav":10.4079,"day_change_pct":0.0856},{"nav_date":"2020-06-12","nav":10.399,"day_change_pct":0.0192},{"nav_date":"2020-06-11","nav":10.397,"day_change_pct":0.1165},{"nav_date":"2020-06-10","nav":10.3849,"day_change_pct":0.0356},{"nav_date":"2020-06-09","nav":10.3812,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":10.38,"day_change_pct":0.0453},{"nav_date":"2020-06-05","nav":10.3753,"day_change_pct":0.0135},{"nav_date":"2020-06-04","nav":10.3739,"day_change_pct":-0.0067},{"nav_date":"2020-06-03","nav":10.3746,"day_change_pct":0.0511},{"nav_date":"2020-06-02","nav":10.3693,"day_change_pct":0.0396},{"nav_date":"2020-06-01","nav":10.3652,"day_change_pct":0.0193},{"nav_date":"2020-05-29","nav":10.3632,"day_change_pct":-0.0714},{"nav_date":"2020-05-28","nav":10.3706,"day_change_pct":0.0357},{"nav_date":"2020-05-27","nav":10.3669,"day_change_pct":0.0376},{"nav_date":"2020-05-26","nav":10.363,"day_change_pct":0.1159},{"nav_date":"2020-05-22","nav":10.351,"day_change_pct":0.1703},{"nav_date":"2020-05-21","nav":10.3334,"day_change_pct":0.0804},{"nav_date":"2020-05-20","nav":10.3251,"day_change_pct":0.0475},{"nav_date":"2020-05-19","nav":10.3202,"day_change_pct":0.0524},{"nav_date":"2020-05-18","nav":10.3148,"day_change_pct":0.2001},{"nav_date":"2020-05-15","nav":10.2942,"day_change_pct":0.0787},{"nav_date":"2020-05-14","nav":10.2861,"day_change_pct":0.0545},{"nav_date":"2020-05-13","nav":10.2805,"day_change_pct":-0.0146},{"nav_date":"2020-05-12","nav":10.282,"day_change_pct":0.1471},{"nav_date":"2020-05-11","nav":10.2669,"day_change_pct":0.0458},{"nav_date":"2020-05-08","nav":10.2622,"day_change_pct":0.0917},{"nav_date":"2020-05-06","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2020-05-05","nav":10.25,"day_change_pct":0.0869},{"nav_date":"2020-05-04","nav":10.2411,"day_change_pct":0.0733},{"nav_date":"2020-04-30","nav":10.2336,"day_change_pct":0.0655},{"nav_date":"2020-04-29","nav":10.2269,"day_change_pct":0.0685},{"nav_date":"2020-04-28","nav":10.2199,"day_change_pct":-0.0938},{"nav_date":"2020-04-27","nav":10.2295,"day_change_pct":-0.2185},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2519,"day_change_pct":0.1328},{"nav_date":"2020-04-22","nav":10.2383,"day_change_pct":0.0401},{"nav_date":"2020-04-21","nav":10.2342,"day_change_pct":0.1242},{"nav_date":"2020-04-20","nav":10.2215,"day_change_pct":0.1695},{"nav_date":"2020-04-17","nav":10.2042,"day_change_pct":0.2545}],"total":753,"page":1,"page_size":250}