{"fund_details":{"scheme_code":142619,"scheme_name":"IDFC Fixed Term Plan Series 140 Regular Plan-Periodic-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA15E3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.0405,"day_change_pct":0.0249},{"nav_date":"2021-04-23","nav":10.038,"day_change_pct":0.008},{"nav_date":"2021-04-22","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2021-04-19","nav":10.0347,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":10.0322,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2021-04-12","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2021-04-09","nav":10.0266,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0257,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.025,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":10.0242,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0234,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.019,"day_change_pct":0.013},{"nav_date":"2021-03-30","nav":10.0177,"day_change_pct":0.0719},{"nav_date":"2021-03-26","nav":10.0105,"day_change_pct":-7.1709},{"nav_date":"2021-03-25","nav":10.7838,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":10.7829,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":10.7818,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":10.7806,"day_change_pct":0.026},{"nav_date":"2021-03-19","nav":10.7778,"day_change_pct":0.0121},{"nav_date":"2021-03-18","nav":10.7765,"day_change_pct":0.0084},{"nav_date":"2021-03-17","nav":10.7756,"day_change_pct":0.0102},{"nav_date":"2021-03-16","nav":10.7745,"day_change_pct":0.0102},{"nav_date":"2021-03-15","nav":10.7734,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":10.7703,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":10.7684,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":10.7673,"day_change_pct":0.0056},{"nav_date":"2021-03-08","nav":10.7667,"day_change_pct":0.0288},{"nav_date":"2021-03-05","nav":10.7636,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":10.7629,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.7625,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.7617,"day_change_pct":0.0102},{"nav_date":"2021-03-01","nav":10.7606,"day_change_pct":0.0242},{"nav_date":"2021-02-26","nav":10.758,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.7582,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":10.757,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":10.7552,"day_change_pct":0.0074},{"nav_date":"2021-02-22","nav":10.7544,"day_change_pct":0.0344},{"nav_date":"2021-02-18","nav":10.7507,"day_change_pct":0.0121},{"nav_date":"2021-02-17","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2021-02-16","nav":10.748,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":10.7468,"day_change_pct":0.027},{"nav_date":"2021-02-12","nav":10.7439,"day_change_pct":0.0102},{"nav_date":"2021-02-11","nav":10.7428,"day_change_pct":0.014},{"nav_date":"2021-02-10","nav":10.7413,"day_change_pct":0.0093},{"nav_date":"2021-02-09","nav":10.7403,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":10.7391,"day_change_pct":0.0298},{"nav_date":"2021-02-05","nav":10.7359,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":10.7346,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.7335,"day_change_pct":0.0075},{"nav_date":"2021-02-02","nav":10.7327,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":10.7315,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":10.7286,"day_change_pct":0.0121},{"nav_date":"2021-01-28","nav":10.7273,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":10.7261,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":10.7214,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.7207,"day_change_pct":0.0037},{"nav_date":"2021-01-20","nav":10.7203,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":10.7187,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.7188,"day_change_pct":0.0187},{"nav_date":"2021-01-15","nav":10.7168,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":10.7161,"day_change_pct":-0.0028},{"nav_date":"2021-01-13","nav":10.7164,"day_change_pct":0.014},{"nav_date":"2021-01-12","nav":10.7149,"day_change_pct":0.0075},{"nav_date":"2021-01-11","nav":10.7141,"day_change_pct":0.0075},{"nav_date":"2021-01-08","nav":10.7133,"day_change_pct":0.0084},{"nav_date":"2021-01-07","nav":10.7124,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":10.7118,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":10.7112,"day_change_pct":0.0075},{"nav_date":"2021-01-04","nav":10.7104,"day_change_pct":0.0299},{"nav_date":"2021-01-01","nav":10.7072,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":10.706,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":10.7048,"day_change_pct":0.0149},{"nav_date":"2020-12-29","nav":10.7032,"day_change_pct":0.0131},{"nav_date":"2020-12-28","nav":10.7018,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":10.698,"day_change_pct":0.0122},{"nav_date":"2020-12-23","nav":10.6967,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":10.6955,"day_change_pct":0.0103},{"nav_date":"2020-12-21","nav":10.6944,"day_change_pct":0.029},{"nav_date":"2020-12-18","nav":10.6913,"day_change_pct":0.0084},{"nav_date":"2020-12-17","nav":10.6904,"day_change_pct":0.0047},{"nav_date":"2020-12-16","nav":10.6899,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":10.6886,"day_change_pct":0.0075},{"nav_date":"2020-12-14","nav":10.6878,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":10.6848,"day_change_pct":0.0066},{"nav_date":"2020-12-10","nav":10.6841,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":10.6827,"day_change_pct":0.0094},{"nav_date":"2020-12-08","nav":10.6817,"day_change_pct":0.0066},{"nav_date":"2020-12-07","nav":10.681,"day_change_pct":0.0365},{"nav_date":"2020-12-04","nav":10.6771,"day_change_pct":0.0141},{"nav_date":"2020-12-03","nav":10.6756,"day_change_pct":0.0047},{"nav_date":"2020-12-02","nav":10.6751,"day_change_pct":-0.0028},{"nav_date":"2020-12-01","nav":10.6754,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":10.6724,"day_change_pct":0.0094},{"nav_date":"2020-11-26","nav":10.6714,"day_change_pct":0.0141},{"nav_date":"2020-11-25","nav":10.6699,"day_change_pct":0.0141},{"nav_date":"2020-11-24","nav":10.6684,"day_change_pct":0.0122},{"nav_date":"2020-11-23","nav":10.6671,"day_change_pct":0.0347},{"nav_date":"2020-11-20","nav":10.6634,"day_change_pct":0.015},{"nav_date":"2020-11-19","nav":10.6618,"day_change_pct":0.0159},{"nav_date":"2020-11-18","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2020-11-17","nav":10.658,"day_change_pct":0.0338},{"nav_date":"2020-11-13","nav":10.6544,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":10.6532,"day_change_pct":0.0188},{"nav_date":"2020-11-11","nav":10.6512,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":10.6498,"day_change_pct":0.0103},{"nav_date":"2020-11-09","nav":10.6487,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":10.6455,"day_change_pct":0.0085},{"nav_date":"2020-11-05","nav":10.6446,"day_change_pct":-0.0028},{"nav_date":"2020-11-04","nav":10.6449,"day_change_pct":0.0179},{"nav_date":"2020-11-03","nav":10.643,"day_change_pct":0.0075},{"nav_date":"2020-11-02","nav":10.6422,"day_change_pct":0.0329},{"nav_date":"2020-10-29","nav":10.6387,"day_change_pct":0.0103},{"nav_date":"2020-10-28","nav":10.6376,"day_change_pct":0.0103},{"nav_date":"2020-10-27","nav":10.6365,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":10.6351,"day_change_pct":0.0339},{"nav_date":"2020-10-23","nav":10.6315,"day_change_pct":0.0028},{"nav_date":"2020-10-22","nav":10.6312,"day_change_pct":0.0066},{"nav_date":"2020-10-21","nav":10.6305,"day_change_pct":0.0198},{"nav_date":"2020-10-20","nav":10.6284,"day_change_pct":0.0132},{"nav_date":"2020-10-19","nav":10.627,"day_change_pct":0.0405},{"nav_date":"2020-10-16","nav":10.6227,"day_change_pct":0.0254},{"nav_date":"2020-10-15","nav":10.62,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":10.6182,"day_change_pct":0.033},{"nav_date":"2020-10-13","nav":10.6147,"day_change_pct":0.0057},{"nav_date":"2020-10-12","nav":10.6141,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":10.6099,"day_change_pct":0.0358},{"nav_date":"2020-10-08","nav":10.6061,"day_change_pct":0.0264},{"nav_date":"2020-10-07","nav":10.6033,"day_change_pct":0.0406},{"nav_date":"2020-10-06","nav":10.599,"day_change_pct":0.0198},{"nav_date":"2020-10-05","nav":10.5969,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":10.591,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":10.5892,"day_change_pct":0.0123},{"nav_date":"2020-09-29","nav":10.5879,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":10.5866,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":10.5834,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":10.5833,"day_change_pct":0.0085},{"nav_date":"2020-09-23","nav":10.5824,"day_change_pct":0.0085},{"nav_date":"2020-09-22","nav":10.5815,"day_change_pct":0.0104},{"nav_date":"2020-09-21","nav":10.5804,"day_change_pct":0.0331},{"nav_date":"2020-09-18","nav":10.5769,"day_change_pct":0.0085},{"nav_date":"2020-09-17","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":10.5737,"day_change_pct":0.0085},{"nav_date":"2020-09-15","nav":10.5728,"day_change_pct":0.0095},{"nav_date":"2020-09-14","nav":10.5718,"day_change_pct":0.0284},{"nav_date":"2020-09-11","nav":10.5688,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.5686,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":10.5673,"day_change_pct":0.0114},{"nav_date":"2020-09-08","nav":10.5661,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":10.5622,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":10.5601,"day_change_pct":0.0095},{"nav_date":"2020-09-02","nav":10.5591,"day_change_pct":0.0047},{"nav_date":"2020-09-01","nav":10.5586,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":10.5554,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":10.5517,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.5517,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.5509,"day_change_pct":0.0142},{"nav_date":"2020-08-25","nav":10.5494,"day_change_pct":-0.0038},{"nav_date":"2020-08-24","nav":10.5498,"day_change_pct":0.0161},{"nav_date":"2020-08-21","nav":10.5481,"day_change_pct":0.0152},{"nav_date":"2020-08-20","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2020-08-19","nav":10.5443,"day_change_pct":0.0275},{"nav_date":"2020-08-18","nav":10.5414,"day_change_pct":0.0152},{"nav_date":"2020-08-17","nav":10.5398,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":10.5344,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5333,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.5323,"day_change_pct":0.0209},{"nav_date":"2020-08-11","nav":10.5301,"day_change_pct":0.0028},{"nav_date":"2020-08-10","nav":10.5298,"day_change_pct":0.0285},{"nav_date":"2020-08-07","nav":10.5268,"day_change_pct":-0.0028},{"nav_date":"2020-08-06","nav":10.5271,"day_change_pct":0.0066},{"nav_date":"2020-08-05","nav":10.5264,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":10.5196,"day_change_pct":0.0105},{"nav_date":"2020-07-30","nav":10.5185,"day_change_pct":0.0181},{"nav_date":"2020-07-29","nav":10.5166,"day_change_pct":0.0029},{"nav_date":"2020-07-28","nav":10.5163,"day_change_pct":-0.0086},{"nav_date":"2020-07-27","nav":10.5172,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":10.5134,"day_change_pct":0.0133},{"nav_date":"2020-07-23","nav":10.512,"day_change_pct":0.0105},{"nav_date":"2020-07-22","nav":10.5109,"day_change_pct":0.0076},{"nav_date":"2020-07-21","nav":10.5101,"day_change_pct":0.0152},{"nav_date":"2020-07-20","nav":10.5085,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":10.5049,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":10.5011,"day_change_pct":0.0095},{"nav_date":"2020-07-15","nav":10.5001,"day_change_pct":0.021},{"nav_date":"2020-07-14","nav":10.4979,"day_change_pct":0.0191},{"nav_date":"2020-07-13","nav":10.4959,"day_change_pct":0.0295},{"nav_date":"2020-07-10","nav":10.4928,"day_change_pct":0.0353},{"nav_date":"2020-07-09","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2020-07-08","nav":10.4866,"day_change_pct":0.0506},{"nav_date":"2020-07-07","nav":10.4813,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":10.4792,"day_change_pct":0.0783},{"nav_date":"2020-07-03","nav":10.471,"day_change_pct":0.1128},{"nav_date":"2020-07-02","nav":10.4592,"day_change_pct":0.0316},{"nav_date":"2020-07-01","nav":10.4559,"day_change_pct":0.0392},{"nav_date":"2020-06-30","nav":10.4518,"day_change_pct":0.0211},{"nav_date":"2020-06-29","nav":10.4496,"day_change_pct":0.0124},{"nav_date":"2020-06-26","nav":10.4483,"day_change_pct":0.0766},{"nav_date":"2020-06-25","nav":10.4403,"day_change_pct":0.0172},{"nav_date":"2020-06-24","nav":10.4385,"day_change_pct":0.0096},{"nav_date":"2020-06-23","nav":10.4375,"day_change_pct":0.1161},{"nav_date":"2020-06-22","nav":10.4254,"day_change_pct":0.0259},{"nav_date":"2020-06-19","nav":10.4227,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4193,"day_change_pct":0.0865},{"nav_date":"2020-06-17","nav":10.4103,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":10.4079,"day_change_pct":0.0788},{"nav_date":"2020-06-15","nav":10.3997,"day_change_pct":0.0847},{"nav_date":"2020-06-12","nav":10.3909,"day_change_pct":0.0193},{"nav_date":"2020-06-11","nav":10.3889,"day_change_pct":0.1166},{"nav_date":"2020-06-10","nav":10.3768,"day_change_pct":0.0357},{"nav_date":"2020-06-09","nav":10.3731,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":10.3719,"day_change_pct":0.0453},{"nav_date":"2020-06-05","nav":10.3672,"day_change_pct":0.0145},{"nav_date":"2020-06-04","nav":10.3657,"day_change_pct":-0.0077},{"nav_date":"2020-06-03","nav":10.3665,"day_change_pct":0.0512},{"nav_date":"2020-06-02","nav":10.3612,"day_change_pct":0.0396},{"nav_date":"2020-06-01","nav":10.3571,"day_change_pct":0.0193},{"nav_date":"2020-05-29","nav":10.3551,"day_change_pct":-0.0714},{"nav_date":"2020-05-28","nav":10.3625,"day_change_pct":0.0357},{"nav_date":"2020-05-27","nav":10.3588,"day_change_pct":0.0377},{"nav_date":"2020-05-26","nav":10.3549,"day_change_pct":0.116},{"nav_date":"2020-05-22","nav":10.3429,"day_change_pct":0.1695},{"nav_date":"2020-05-21","nav":10.3254,"day_change_pct":0.0814},{"nav_date":"2020-05-20","nav":10.317,"day_change_pct":0.0465},{"nav_date":"2020-05-19","nav":10.3122,"day_change_pct":0.0534},{"nav_date":"2020-05-18","nav":10.3067,"day_change_pct":0.1993},{"nav_date":"2020-05-15","nav":10.2862,"day_change_pct":0.0788},{"nav_date":"2020-05-14","nav":10.2781,"day_change_pct":0.0545},{"nav_date":"2020-05-13","nav":10.2725,"day_change_pct":-0.0136},{"nav_date":"2020-05-12","nav":10.2739,"day_change_pct":0.1462},{"nav_date":"2020-05-11","nav":10.2589,"day_change_pct":0.0468},{"nav_date":"2020-05-08","nav":10.2541,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2020-05-05","nav":10.2419,"day_change_pct":0.086},{"nav_date":"2020-05-04","nav":10.2331,"day_change_pct":0.0733},{"nav_date":"2020-04-30","nav":10.2256,"day_change_pct":0.0656},{"nav_date":"2020-04-29","nav":10.2189,"day_change_pct":0.0685},{"nav_date":"2020-04-28","nav":10.2119,"day_change_pct":-0.0939},{"nav_date":"2020-04-27","nav":10.2215,"day_change_pct":-0.2187},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2439,"day_change_pct":0.1329},{"nav_date":"2020-04-22","nav":10.2303,"day_change_pct":0.0401},{"nav_date":"2020-04-21","nav":10.2262,"day_change_pct":0.1243},{"nav_date":"2020-04-20","nav":10.2135,"day_change_pct":0.1697},{"nav_date":"2020-04-17","nav":10.1962,"day_change_pct":0.2547}],"total":753,"page":1,"page_size":250}