{"fund_details":{"scheme_code":142618,"scheme_name":"IDFC Fixed Term Plan Series 140 Regular Plan-Halfyerarly-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA14E6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":10.1892,"day_change_pct":0.0245},{"nav_date":"2021-04-23","nav":10.1867,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":10.1859,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.1842,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":10.1833,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":10.1807,"day_change_pct":0.0069},{"nav_date":"2021-04-15","nav":10.18,"day_change_pct":0.0236},{"nav_date":"2021-04-12","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":10.175,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":10.1742,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":10.1734,"day_change_pct":0.0069},{"nav_date":"2021-04-06","nav":10.1727,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":10.1718,"day_change_pct":0.0443},{"nav_date":"2021-03-31","nav":10.1673,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":10.166,"day_change_pct":0.0709},{"nav_date":"2021-03-26","nav":10.1588,"day_change_pct":0.0108},{"nav_date":"2021-03-25","nav":10.1577,"day_change_pct":-1.726},{"nav_date":"2021-03-24","nav":10.3361,"day_change_pct":0.0097},{"nav_date":"2021-03-23","nav":10.3351,"day_change_pct":0.0116},{"nav_date":"2021-03-22","nav":10.3339,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":10.3312,"day_change_pct":0.0116},{"nav_date":"2021-03-18","nav":10.33,"day_change_pct":0.0077},{"nav_date":"2021-03-17","nav":10.3292,"day_change_pct":0.0116},{"nav_date":"2021-03-16","nav":10.328,"day_change_pct":0.0097},{"nav_date":"2021-03-15","nav":10.327,"day_change_pct":0.0281},{"nav_date":"2021-03-12","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.3222,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":10.3212,"day_change_pct":0.0058},{"nav_date":"2021-03-08","nav":10.3206,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":10.3176,"day_change_pct":0.0068},{"nav_date":"2021-03-04","nav":10.3169,"day_change_pct":0.0039},{"nav_date":"2021-03-03","nav":10.3165,"day_change_pct":0.0068},{"nav_date":"2021-03-02","nav":10.3158,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":10.3148,"day_change_pct":0.0252},{"nav_date":"2021-02-26","nav":10.3122,"day_change_pct":-0.0019},{"nav_date":"2021-02-25","nav":10.3124,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":10.3112,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.3095,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":10.3088,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":10.3052,"day_change_pct":0.0116},{"nav_date":"2021-02-17","nav":10.304,"day_change_pct":0.0136},{"nav_date":"2021-02-16","nav":10.3026,"day_change_pct":0.0107},{"nav_date":"2021-02-15","nav":10.3015,"day_change_pct":0.0272},{"nav_date":"2021-02-12","nav":10.2987,"day_change_pct":0.0097},{"nav_date":"2021-02-11","nav":10.2977,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":10.2962,"day_change_pct":0.0097},{"nav_date":"2021-02-09","nav":10.2952,"day_change_pct":0.0107},{"nav_date":"2021-02-08","nav":10.2941,"day_change_pct":0.0301},{"nav_date":"2021-02-05","nav":10.291,"day_change_pct":0.0117},{"nav_date":"2021-02-04","nav":10.2898,"day_change_pct":0.0107},{"nav_date":"2021-02-03","nav":10.2887,"day_change_pct":0.0078},{"nav_date":"2021-02-02","nav":10.2879,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2021-01-29","nav":10.284,"day_change_pct":0.0117},{"nav_date":"2021-01-28","nav":10.2828,"day_change_pct":0.0117},{"nav_date":"2021-01-27","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":10.2793,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":10.2771,"day_change_pct":0.0068},{"nav_date":"2021-01-21","nav":10.2764,"day_change_pct":0.0039},{"nav_date":"2021-01-20","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":10.2745,"day_change_pct":-0.001},{"nav_date":"2021-01-18","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2021-01-15","nav":10.2727,"day_change_pct":0.0068},{"nav_date":"2021-01-14","nav":10.272,"day_change_pct":-0.0029},{"nav_date":"2021-01-13","nav":10.2723,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":10.2709,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":10.27,"day_change_pct":0.0068},{"nav_date":"2021-01-08","nav":10.2693,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":10.2684,"day_change_pct":0.0049},{"nav_date":"2021-01-06","nav":10.2679,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":10.2673,"day_change_pct":0.0068},{"nav_date":"2021-01-04","nav":10.2666,"day_change_pct":0.0302},{"nav_date":"2021-01-01","nav":10.2635,"day_change_pct":0.0117},{"nav_date":"2020-12-31","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2020-12-30","nav":10.2611,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":10.2596,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":10.2582,"day_change_pct":0.0351},{"nav_date":"2020-12-24","nav":10.2546,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":10.2534,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":10.2522,"day_change_pct":0.0098},{"nav_date":"2020-12-21","nav":10.2512,"day_change_pct":0.0293},{"nav_date":"2020-12-18","nav":10.2482,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":10.2473,"day_change_pct":0.0049},{"nav_date":"2020-12-16","nav":10.2468,"day_change_pct":0.0127},{"nav_date":"2020-12-15","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2020-12-14","nav":10.2448,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":10.2419,"day_change_pct":0.0059},{"nav_date":"2020-12-10","nav":10.2413,"day_change_pct":0.0137},{"nav_date":"2020-12-09","nav":10.2399,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":10.239,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.2383,"day_change_pct":0.0371},{"nav_date":"2020-12-04","nav":10.2345,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.2331,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":10.2326,"day_change_pct":-0.0029},{"nav_date":"2020-12-01","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2020-11-27","nav":10.23,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.229,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":10.2262,"day_change_pct":0.0117},{"nav_date":"2020-11-23","nav":10.225,"day_change_pct":0.0362},{"nav_date":"2020-11-20","nav":10.2213,"day_change_pct":0.0147},{"nav_date":"2020-11-19","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":10.2182,"day_change_pct":0.0196},{"nav_date":"2020-11-17","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2020-11-13","nav":10.2128,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2020-11-11","nav":10.2097,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":10.2083,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.2072,"day_change_pct":0.0294},{"nav_date":"2020-11-06","nav":10.2042,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":10.2033,"day_change_pct":-0.0029},{"nav_date":"2020-11-04","nav":10.2036,"day_change_pct":0.0176},{"nav_date":"2020-11-03","nav":10.2018,"day_change_pct":0.0078},{"nav_date":"2020-11-02","nav":10.201,"day_change_pct":0.0324},{"nav_date":"2020-10-29","nav":10.1977,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1966,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":10.1955,"day_change_pct":0.0128},{"nav_date":"2020-10-26","nav":10.1942,"day_change_pct":0.0343},{"nav_date":"2020-10-23","nav":10.1907,"day_change_pct":0.002},{"nav_date":"2020-10-22","nav":10.1905,"day_change_pct":0.0079},{"nav_date":"2020-10-21","nav":10.1897,"day_change_pct":0.0196},{"nav_date":"2020-10-20","nav":10.1877,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.1864,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":10.1823,"day_change_pct":0.0255},{"nav_date":"2020-10-15","nav":10.1797,"day_change_pct":0.0167},{"nav_date":"2020-10-14","nav":10.178,"day_change_pct":0.0334},{"nav_date":"2020-10-13","nav":10.1746,"day_change_pct":0.0049},{"nav_date":"2020-10-12","nav":10.1741,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":10.1701,"day_change_pct":0.0374},{"nav_date":"2020-10-08","nav":10.1663,"day_change_pct":0.0256},{"nav_date":"2020-10-07","nav":10.1637,"day_change_pct":0.0413},{"nav_date":"2020-10-06","nav":10.1595,"day_change_pct":0.0197},{"nav_date":"2020-10-05","nav":10.1575,"day_change_pct":0.0561},{"nav_date":"2020-10-01","nav":10.1518,"day_change_pct":0.0158},{"nav_date":"2020-09-30","nav":10.1502,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.1489,"day_change_pct":-4.1345},{"nav_date":"2020-09-28","nav":10.5866,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":10.5834,"day_change_pct":0.0009},{"nav_date":"2020-09-24","nav":10.5833,"day_change_pct":0.0085},{"nav_date":"2020-09-23","nav":10.5824,"day_change_pct":0.0085},{"nav_date":"2020-09-22","nav":10.5815,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":10.5803,"day_change_pct":0.0321},{"nav_date":"2020-09-18","nav":10.5769,"day_change_pct":0.0085},{"nav_date":"2020-09-17","nav":10.576,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":10.5736,"day_change_pct":0.0076},{"nav_date":"2020-09-15","nav":10.5728,"day_change_pct":0.0104},{"nav_date":"2020-09-14","nav":10.5717,"day_change_pct":0.0274},{"nav_date":"2020-09-11","nav":10.5688,"day_change_pct":0.0028},{"nav_date":"2020-09-10","nav":10.5685,"day_change_pct":0.0123},{"nav_date":"2020-09-09","nav":10.5672,"day_change_pct":0.0104},{"nav_date":"2020-09-08","nav":10.5661,"day_change_pct":0.0085},{"nav_date":"2020-09-07","nav":10.5652,"day_change_pct":0.0294},{"nav_date":"2020-09-04","nav":10.5621,"day_change_pct":0.0189},{"nav_date":"2020-09-03","nav":10.5601,"day_change_pct":0.0095},{"nav_date":"2020-09-02","nav":10.5591,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":10.5585,"day_change_pct":0.0303},{"nav_date":"2020-08-31","nav":10.5553,"day_change_pct":0.0341},{"nav_date":"2020-08-28","nav":10.5517,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":10.5517,"day_change_pct":0.0085},{"nav_date":"2020-08-26","nav":10.5508,"day_change_pct":0.0133},{"nav_date":"2020-08-25","nav":10.5494,"day_change_pct":-0.0028},{"nav_date":"2020-08-24","nav":10.5497,"day_change_pct":0.0152},{"nav_date":"2020-08-21","nav":10.5481,"day_change_pct":0.0152},{"nav_date":"2020-08-20","nav":10.5465,"day_change_pct":0.0209},{"nav_date":"2020-08-19","nav":10.5443,"day_change_pct":0.0285},{"nav_date":"2020-08-18","nav":10.5413,"day_change_pct":0.0152},{"nav_date":"2020-08-17","nav":10.5397,"day_change_pct":0.0513},{"nav_date":"2020-08-14","nav":10.5343,"day_change_pct":0.0104},{"nav_date":"2020-08-13","nav":10.5332,"day_change_pct":0.0095},{"nav_date":"2020-08-12","nav":10.5322,"day_change_pct":0.0209},{"nav_date":"2020-08-11","nav":10.53,"day_change_pct":0.0028},{"nav_date":"2020-08-10","nav":10.5297,"day_change_pct":0.0285},{"nav_date":"2020-08-07","nav":10.5267,"day_change_pct":-0.0028},{"nav_date":"2020-08-06","nav":10.527,"day_change_pct":0.0067},{"nav_date":"2020-08-05","nav":10.5263,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":10.5245,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":10.5224,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":10.5195,"day_change_pct":0.0105},{"nav_date":"2020-07-30","nav":10.5184,"day_change_pct":0.0181},{"nav_date":"2020-07-29","nav":10.5165,"day_change_pct":0.0029},{"nav_date":"2020-07-28","nav":10.5162,"day_change_pct":-0.0086},{"nav_date":"2020-07-27","nav":10.5171,"day_change_pct":0.0361},{"nav_date":"2020-07-24","nav":10.5133,"day_change_pct":0.0133},{"nav_date":"2020-07-23","nav":10.5119,"day_change_pct":0.0105},{"nav_date":"2020-07-22","nav":10.5108,"day_change_pct":0.0076},{"nav_date":"2020-07-21","nav":10.51,"day_change_pct":0.0152},{"nav_date":"2020-07-20","nav":10.5084,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":10.5048,"day_change_pct":0.0362},{"nav_date":"2020-07-16","nav":10.501,"day_change_pct":0.0095},{"nav_date":"2020-07-15","nav":10.5,"day_change_pct":0.0219},{"nav_date":"2020-07-14","nav":10.4977,"day_change_pct":0.0181},{"nav_date":"2020-07-13","nav":10.4958,"day_change_pct":0.0305},{"nav_date":"2020-07-10","nav":10.4926,"day_change_pct":0.0343},{"nav_date":"2020-07-09","nav":10.489,"day_change_pct":0.0248},{"nav_date":"2020-07-08","nav":10.4864,"day_change_pct":0.0496},{"nav_date":"2020-07-07","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2020-07-06","nav":10.4791,"day_change_pct":0.0793},{"nav_date":"2020-07-03","nav":10.4708,"day_change_pct":0.1119},{"nav_date":"2020-07-02","nav":10.4591,"day_change_pct":0.0325},{"nav_date":"2020-07-01","nav":10.4557,"day_change_pct":0.0392},{"nav_date":"2020-06-30","nav":10.4516,"day_change_pct":0.0201},{"nav_date":"2020-06-29","nav":10.4495,"day_change_pct":0.0134},{"nav_date":"2020-06-26","nav":10.4481,"day_change_pct":0.0757},{"nav_date":"2020-06-25","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2020-06-24","nav":10.4383,"day_change_pct":0.0086},{"nav_date":"2020-06-23","nav":10.4374,"day_change_pct":0.1161},{"nav_date":"2020-06-22","nav":10.4253,"day_change_pct":0.0269},{"nav_date":"2020-06-19","nav":10.4225,"day_change_pct":0.0326},{"nav_date":"2020-06-18","nav":10.4191,"day_change_pct":0.0865},{"nav_date":"2020-06-17","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2020-06-16","nav":10.4077,"day_change_pct":0.0779},{"nav_date":"2020-06-15","nav":10.3996,"day_change_pct":0.0847},{"nav_date":"2020-06-12","nav":10.3908,"day_change_pct":0.0193},{"nav_date":"2020-06-11","nav":10.3888,"day_change_pct":0.1176},{"nav_date":"2020-06-10","nav":10.3766,"day_change_pct":0.0357},{"nav_date":"2020-06-09","nav":10.3729,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":10.3717,"day_change_pct":0.0453},{"nav_date":"2020-06-05","nav":10.367,"day_change_pct":0.0135},{"nav_date":"2020-06-04","nav":10.3656,"day_change_pct":-0.0068},{"nav_date":"2020-06-03","nav":10.3663,"day_change_pct":0.0512},{"nav_date":"2020-06-02","nav":10.361,"day_change_pct":0.0396},{"nav_date":"2020-06-01","nav":10.3569,"day_change_pct":0.0193},{"nav_date":"2020-05-29","nav":10.3549,"day_change_pct":-0.0714},{"nav_date":"2020-05-28","nav":10.3623,"day_change_pct":0.0348},{"nav_date":"2020-05-27","nav":10.3587,"day_change_pct":0.0386},{"nav_date":"2020-05-26","nav":10.3547,"day_change_pct":0.116},{"nav_date":"2020-05-22","nav":10.3427,"day_change_pct":0.1695},{"nav_date":"2020-05-21","nav":10.3252,"day_change_pct":0.0814},{"nav_date":"2020-05-20","nav":10.3168,"day_change_pct":0.0465},{"nav_date":"2020-05-19","nav":10.312,"day_change_pct":0.0534},{"nav_date":"2020-05-18","nav":10.3065,"day_change_pct":0.1993},{"nav_date":"2020-05-15","nav":10.286,"day_change_pct":0.0788},{"nav_date":"2020-05-14","nav":10.2779,"day_change_pct":0.0545},{"nav_date":"2020-05-13","nav":10.2723,"day_change_pct":-0.0136},{"nav_date":"2020-05-12","nav":10.2737,"day_change_pct":0.1462},{"nav_date":"2020-05-11","nav":10.2587,"day_change_pct":0.0468},{"nav_date":"2020-05-08","nav":10.2539,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":10.2446,"day_change_pct":0.0283},{"nav_date":"2020-05-05","nav":10.2417,"day_change_pct":0.086},{"nav_date":"2020-05-04","nav":10.2329,"day_change_pct":0.0733},{"nav_date":"2020-04-30","nav":10.2254,"day_change_pct":0.0656},{"nav_date":"2020-04-29","nav":10.2187,"day_change_pct":0.0685},{"nav_date":"2020-04-28","nav":10.2117,"day_change_pct":-0.0939},{"nav_date":"2020-04-27","nav":10.2213,"day_change_pct":-0.2187},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2437,"day_change_pct":0.1329},{"nav_date":"2020-04-22","nav":10.2301,"day_change_pct":0.0401},{"nav_date":"2020-04-21","nav":10.226,"day_change_pct":0.1243},{"nav_date":"2020-04-20","nav":10.2133,"day_change_pct":0.1697},{"nav_date":"2020-04-17","nav":10.196,"day_change_pct":0.2547}],"total":753,"page":1,"page_size":250}