{"fund_details":{"scheme_code":142614,"scheme_name":"PGIM India Fixed Duration Fund - Series AR - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01A36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1216.5684,"day_change_pct":0.0235},{"nav_date":"2021-04-23","nav":1216.282,"day_change_pct":0.0077},{"nav_date":"2021-04-22","nav":1216.1885,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":1215.996,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":1215.9017,"day_change_pct":0.0237},{"nav_date":"2021-04-16","nav":1215.6138,"day_change_pct":0.0077},{"nav_date":"2021-04-15","nav":1215.5208,"day_change_pct":0.0499},{"nav_date":"2021-04-12","nav":1214.9151,"day_change_pct":0.0592},{"nav_date":"2021-04-09","nav":1214.1966,"day_change_pct":0.0199},{"nav_date":"2021-04-08","nav":1213.9556,"day_change_pct":0.0198},{"nav_date":"2021-04-07","nav":1213.7147,"day_change_pct":0.043},{"nav_date":"2021-04-06","nav":1213.1933,"day_change_pct":0.0279},{"nav_date":"2021-04-05","nav":1212.8551,"day_change_pct":0.19},{"nav_date":"2021-03-31","nav":1210.5551,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":1210.4,"day_change_pct":0.1305},{"nav_date":"2021-03-26","nav":1208.8226,"day_change_pct":0.0333},{"nav_date":"2021-03-25","nav":1208.4196,"day_change_pct":0.0322},{"nav_date":"2021-03-24","nav":1208.0303,"day_change_pct":0.0331},{"nav_date":"2021-03-23","nav":1207.63,"day_change_pct":0.0363},{"nav_date":"2021-03-22","nav":1207.1914,"day_change_pct":0.0965},{"nav_date":"2021-03-19","nav":1206.0278,"day_change_pct":0.0367},{"nav_date":"2021-03-18","nav":1205.5851,"day_change_pct":0.0314},{"nav_date":"2021-03-17","nav":1205.2061,"day_change_pct":0.0345},{"nav_date":"2021-03-16","nav":1204.7899,"day_change_pct":0.0326},{"nav_date":"2021-03-15","nav":1204.3967,"day_change_pct":0.1},{"nav_date":"2021-03-12","nav":1203.1937,"day_change_pct":0.0657},{"nav_date":"2021-03-10","nav":1202.4032,"day_change_pct":0.0015},{"nav_date":"2021-03-09","nav":1202.3847,"day_change_pct":0.0333},{"nav_date":"2021-03-08","nav":1201.9847,"day_change_pct":0.0985},{"nav_date":"2021-03-05","nav":1200.8017,"day_change_pct":0.0297},{"nav_date":"2021-03-04","nav":1200.4451,"day_change_pct":0.0159},{"nav_date":"2021-03-03","nav":1200.2546,"day_change_pct":0.0289},{"nav_date":"2021-03-02","nav":1199.9073,"day_change_pct":0.0334},{"nav_date":"2021-03-01","nav":1199.5066,"day_change_pct":0.1049},{"nav_date":"2021-02-26","nav":1198.2496,"day_change_pct":0.0169},{"nav_date":"2021-02-25","nav":1198.0469,"day_change_pct":0.0728},{"nav_date":"2021-02-24","nav":1197.1758,"day_change_pct":0.058},{"nav_date":"2021-02-23","nav":1196.4819,"day_change_pct":0.0324},{"nav_date":"2021-02-22","nav":1196.0942,"day_change_pct":0.1308},{"nav_date":"2021-02-18","nav":1194.5312,"day_change_pct":0.0339},{"nav_date":"2021-02-17","nav":1194.1266,"day_change_pct":0.0375},{"nav_date":"2021-02-16","nav":1193.6786,"day_change_pct":0.0338},{"nav_date":"2021-02-15","nav":1193.2754,"day_change_pct":0.0953},{"nav_date":"2021-02-12","nav":1192.1387,"day_change_pct":0.0363},{"nav_date":"2021-02-11","nav":1191.7058,"day_change_pct":0.0421},{"nav_date":"2021-02-10","nav":1191.2048,"day_change_pct":0.0336},{"nav_date":"2021-02-09","nav":1190.8042,"day_change_pct":0.0414},{"nav_date":"2021-02-08","nav":1190.3112,"day_change_pct":0.1069},{"nav_date":"2021-02-05","nav":1189.0402,"day_change_pct":0.0387},{"nav_date":"2021-02-04","nav":1188.5801,"day_change_pct":0.0336},{"nav_date":"2021-02-03","nav":1188.1809,"day_change_pct":0.0447},{"nav_date":"2021-02-02","nav":1187.6502,"day_change_pct":0.0107},{"nav_date":"2021-02-01","nav":1187.5237,"day_change_pct":0.0988},{"nav_date":"2021-01-29","nav":1186.3513,"day_change_pct":0.034},{"nav_date":"2021-01-28","nav":1185.9486,"day_change_pct":-0.0127},{"nav_date":"2021-01-27","nav":1186.0987,"day_change_pct":0.0703},{"nav_date":"2021-01-25","nav":1185.2653,"day_change_pct":0.0873},{"nav_date":"2021-01-22","nav":1184.2316,"day_change_pct":0.0266},{"nav_date":"2021-01-21","nav":1183.9161,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":1183.7061,"day_change_pct":0.0407},{"nav_date":"2021-01-19","nav":1183.2249,"day_change_pct":0.0134},{"nav_date":"2021-01-18","nav":1183.0662,"day_change_pct":0.0863},{"nav_date":"2021-01-15","nav":1182.0458,"day_change_pct":0.0554},{"nav_date":"2021-01-14","nav":1181.3917,"day_change_pct":0.0644},{"nav_date":"2021-01-13","nav":1180.6317,"day_change_pct":0.0384},{"nav_date":"2021-01-12","nav":1180.179,"day_change_pct":0.0336},{"nav_date":"2021-01-11","nav":1179.7822,"day_change_pct":0.0871},{"nav_date":"2021-01-08","nav":1178.7556,"day_change_pct":0.0327},{"nav_date":"2021-01-07","nav":1178.3708,"day_change_pct":0.0368},{"nav_date":"2021-01-06","nav":1177.9378,"day_change_pct":0.0671},{"nav_date":"2021-01-05","nav":1177.1475,"day_change_pct":0.0542},{"nav_date":"2021-01-04","nav":1176.5094,"day_change_pct":0.1107},{"nav_date":"2021-01-01","nav":1175.2081,"day_change_pct":0.0352},{"nav_date":"2020-12-31","nav":1174.7951,"day_change_pct":0.0319},{"nav_date":"2020-12-30","nav":1174.4209,"day_change_pct":0.0453},{"nav_date":"2020-12-29","nav":1173.8888,"day_change_pct":0.0345},{"nav_date":"2020-12-28","nav":1173.4839,"day_change_pct":0.1364},{"nav_date":"2020-12-24","nav":1171.8852,"day_change_pct":0.1067},{"nav_date":"2020-12-23","nav":1170.636,"day_change_pct":0.0356},{"nav_date":"2020-12-22","nav":1170.2193,"day_change_pct":0.0647},{"nav_date":"2020-12-21","nav":1169.4632,"day_change_pct":0.1039},{"nav_date":"2020-12-18","nav":1168.249,"day_change_pct":0.0349},{"nav_date":"2020-12-17","nav":1167.8417,"day_change_pct":0.0291},{"nav_date":"2020-12-16","nav":1167.5022,"day_change_pct":0.0345},{"nav_date":"2020-12-15","nav":1167.0996,"day_change_pct":0.034},{"nav_date":"2020-12-14","nav":1166.7031,"day_change_pct":0.099},{"nav_date":"2020-12-11","nav":1165.5494,"day_change_pct":0.0319},{"nav_date":"2020-12-10","nav":1165.1778,"day_change_pct":0.0375},{"nav_date":"2020-12-09","nav":1164.741,"day_change_pct":0.0277},{"nav_date":"2020-12-08","nav":1164.4189,"day_change_pct":0.0331},{"nav_date":"2020-12-07","nav":1164.0341,"day_change_pct":0.1057},{"nav_date":"2020-12-04","nav":1162.8052,"day_change_pct":0.0411},{"nav_date":"2020-12-03","nav":1162.3274,"day_change_pct":0.0344},{"nav_date":"2020-12-02","nav":1161.9272,"day_change_pct":0.0318},{"nav_date":"2020-12-01","nav":1161.5581,"day_change_pct":0.1361},{"nav_date":"2020-11-27","nav":1159.9792,"day_change_pct":0.0345},{"nav_date":"2020-11-26","nav":1159.5793,"day_change_pct":0.0361},{"nav_date":"2020-11-25","nav":1159.1604,"day_change_pct":0.035},{"nav_date":"2020-11-24","nav":1158.7547,"day_change_pct":0.0343},{"nav_date":"2020-11-23","nav":1158.3579,"day_change_pct":0.1165},{"nav_date":"2020-11-20","nav":1157.0099,"day_change_pct":0.0357},{"nav_date":"2020-11-19","nav":1156.5972,"day_change_pct":0.0438},{"nav_date":"2020-11-18","nav":1156.0913,"day_change_pct":0.0507},{"nav_date":"2020-11-17","nav":1155.5056,"day_change_pct":0.1316},{"nav_date":"2020-11-13","nav":1153.9874,"day_change_pct":0.0354},{"nav_date":"2020-11-12","nav":1153.5793,"day_change_pct":0.0352},{"nav_date":"2020-11-11","nav":1153.1735,"day_change_pct":0.035},{"nav_date":"2020-11-10","nav":1152.7696,"day_change_pct":0.0383},{"nav_date":"2020-11-09","nav":1152.3281,"day_change_pct":0.1039},{"nav_date":"2020-11-06","nav":1151.1318,"day_change_pct":0.0347},{"nav_date":"2020-11-05","nav":1150.7329,"day_change_pct":0.023},{"nav_date":"2020-11-04","nav":1150.4683,"day_change_pct":0.0586},{"nav_date":"2020-11-03","nav":1149.7949,"day_change_pct":0.0282},{"nav_date":"2020-11-02","nav":1149.4702,"day_change_pct":0.1366},{"nav_date":"2020-10-29","nav":1147.9027,"day_change_pct":0.0385},{"nav_date":"2020-10-28","nav":1147.4606,"day_change_pct":0.0595},{"nav_date":"2020-10-27","nav":1146.778,"day_change_pct":0.0438},{"nav_date":"2020-10-26","nav":1146.2754,"day_change_pct":0.1055},{"nav_date":"2020-10-23","nav":1145.0677,"day_change_pct":0.0254},{"nav_date":"2020-10-22","nav":1144.7767,"day_change_pct":0.0353},{"nav_date":"2020-10-21","nav":1144.3727,"day_change_pct":0.0727},{"nav_date":"2020-10-20","nav":1143.5417,"day_change_pct":0.1348},{"nav_date":"2020-10-19","nav":1142.0023,"day_change_pct":0.1236},{"nav_date":"2020-10-16","nav":1140.5924,"day_change_pct":0.0723},{"nav_date":"2020-10-15","nav":1139.7684,"day_change_pct":0.0442},{"nav_date":"2020-10-14","nav":1139.2648,"day_change_pct":-0.0316},{"nav_date":"2020-10-13","nav":1139.6247,"day_change_pct":0.0349},{"nav_date":"2020-10-12","nav":1139.2274,"day_change_pct":0.0312},{"nav_date":"2020-10-09","nav":1138.8725,"day_change_pct":0.0362},{"nav_date":"2020-10-08","nav":1138.4605,"day_change_pct":0.0534},{"nav_date":"2020-10-07","nav":1137.8528,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":1137.2701,"day_change_pct":0.039},{"nav_date":"2020-10-05","nav":1136.8272,"day_change_pct":0.1383},{"nav_date":"2020-10-01","nav":1135.2577,"day_change_pct":0.0354},{"nav_date":"2020-09-30","nav":1134.8558,"day_change_pct":0.0353},{"nav_date":"2020-09-29","nav":1134.4557,"day_change_pct":0.0362},{"nav_date":"2020-09-28","nav":1134.0457,"day_change_pct":0.104},{"nav_date":"2020-09-25","nav":1132.8676,"day_change_pct":0.0152},{"nav_date":"2020-09-24","nav":1132.6949,"day_change_pct":0.0316},{"nav_date":"2020-09-23","nav":1132.3369,"day_change_pct":0.034},{"nav_date":"2020-09-22","nav":1131.9521,"day_change_pct":0.0345},{"nav_date":"2020-09-21","nav":1131.5622,"day_change_pct":0.1032},{"nav_date":"2020-09-18","nav":1130.3957,"day_change_pct":0.032},{"nav_date":"2020-09-17","nav":1130.0337,"day_change_pct":0.0331},{"nav_date":"2020-09-16","nav":1129.6595,"day_change_pct":0.0344},{"nav_date":"2020-09-15","nav":1129.2706,"day_change_pct":0.0339},{"nav_date":"2020-09-14","nav":1128.8882,"day_change_pct":0.1034},{"nav_date":"2020-09-11","nav":1127.7223,"day_change_pct":0.0236},{"nav_date":"2020-09-10","nav":1127.4559,"day_change_pct":0.0503},{"nav_date":"2020-09-09","nav":1126.8886,"day_change_pct":0.0341},{"nav_date":"2020-09-08","nav":1126.5039,"day_change_pct":0.0337},{"nav_date":"2020-09-07","nav":1126.1239,"day_change_pct":0.1028},{"nav_date":"2020-09-04","nav":1124.9669,"day_change_pct":0.0526},{"nav_date":"2020-09-03","nav":1124.3751,"day_change_pct":0.0351},{"nav_date":"2020-09-02","nav":1123.9802,"day_change_pct":0.0325},{"nav_date":"2020-09-01","nav":1123.6148,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":1123.1983,"day_change_pct":0.0973},{"nav_date":"2020-08-28","nav":1122.106,"day_change_pct":0.0244},{"nav_date":"2020-08-27","nav":1121.8326,"day_change_pct":0.0324},{"nav_date":"2020-08-26","nav":1121.4689,"day_change_pct":0.0349},{"nav_date":"2020-08-25","nav":1121.0772,"day_change_pct":0.0334},{"nav_date":"2020-08-24","nav":1120.703,"day_change_pct":0.1009},{"nav_date":"2020-08-21","nav":1119.5739,"day_change_pct":0.0363},{"nav_date":"2020-08-20","nav":1119.1673,"day_change_pct":0.0353},{"nav_date":"2020-08-19","nav":1118.7725,"day_change_pct":0.1331},{"nav_date":"2020-08-18","nav":1117.2853,"day_change_pct":0.3213},{"nav_date":"2020-08-17","nav":1113.7074,"day_change_pct":0.1065},{"nav_date":"2020-08-14","nav":1112.5227,"day_change_pct":0.109},{"nav_date":"2020-08-13","nav":1111.3113,"day_change_pct":0.2157},{"nav_date":"2020-08-12","nav":1108.9194,"day_change_pct":-0.6544},{"nav_date":"2020-08-11","nav":1116.2235,"day_change_pct":-0.037},{"nav_date":"2020-08-10","nav":1116.6366,"day_change_pct":0.1112},{"nav_date":"2020-08-07","nav":1115.3961,"day_change_pct":0.0297},{"nav_date":"2020-08-06","nav":1115.0646,"day_change_pct":0.0338},{"nav_date":"2020-08-05","nav":1114.6882,"day_change_pct":0.034},{"nav_date":"2020-08-04","nav":1114.309,"day_change_pct":0.0361},{"nav_date":"2020-08-03","nav":1113.9071,"day_change_pct":0.1008},{"nav_date":"2020-07-31","nav":1112.7859,"day_change_pct":0.0471},{"nav_date":"2020-07-30","nav":1112.2618,"day_change_pct":-0.0001},{"nav_date":"2020-07-29","nav":1112.2628,"day_change_pct":0.0333},{"nav_date":"2020-07-28","nav":1111.892,"day_change_pct":0.0304},{"nav_date":"2020-07-27","nav":1111.5538,"day_change_pct":0.1018},{"nav_date":"2020-07-24","nav":1110.4234,"day_change_pct":0.0418},{"nav_date":"2020-07-23","nav":1109.9591,"day_change_pct":-0.0431},{"nav_date":"2020-07-22","nav":1110.4378,"day_change_pct":0.0323},{"nav_date":"2020-07-21","nav":1110.0796,"day_change_pct":-0.3644},{"nav_date":"2020-07-20","nav":1114.1396,"day_change_pct":-0.6283},{"nav_date":"2020-07-17","nav":1121.1844,"day_change_pct":0.0268},{"nav_date":"2020-07-16","nav":1120.8839,"day_change_pct":0.0252},{"nav_date":"2020-07-15","nav":1120.6017,"day_change_pct":0.0432},{"nav_date":"2020-07-14","nav":1120.1181,"day_change_pct":0.1084},{"nav_date":"2020-07-13","nav":1118.9054,"day_change_pct":0.0881},{"nav_date":"2020-07-10","nav":1117.9201,"day_change_pct":0.0658},{"nav_date":"2020-07-09","nav":1117.1852,"day_change_pct":0.0641},{"nav_date":"2020-07-08","nav":1116.47,"day_change_pct":0.0305},{"nav_date":"2020-07-07","nav":1116.1293,"day_change_pct":0.0788},{"nav_date":"2020-07-06","nav":1115.2507,"day_change_pct":0.1361},{"nav_date":"2020-07-03","nav":1113.7344,"day_change_pct":0.144},{"nav_date":"2020-07-02","nav":1112.1329,"day_change_pct":0.2098},{"nav_date":"2020-07-01","nav":1109.8043,"day_change_pct":0.0467},{"nav_date":"2020-06-30","nav":1109.286,"day_change_pct":0.0309},{"nav_date":"2020-06-29","nav":1108.9436,"day_change_pct":0.0839},{"nav_date":"2020-06-26","nav":1108.0135,"day_change_pct":0.1427},{"nav_date":"2020-06-25","nav":1106.4342,"day_change_pct":0.0378},{"nav_date":"2020-06-24","nav":1106.0163,"day_change_pct":0.0351},{"nav_date":"2020-06-23","nav":1105.6286,"day_change_pct":0.0767},{"nav_date":"2020-06-22","nav":1104.7813,"day_change_pct":0.0064},{"nav_date":"2020-06-19","nav":1104.7105,"day_change_pct":0.0375},{"nav_date":"2020-06-18","nav":1104.2959,"day_change_pct":0.0406},{"nav_date":"2020-06-17","nav":1103.8481,"day_change_pct":0.067},{"nav_date":"2020-06-16","nav":1103.109,"day_change_pct":0.105},{"nav_date":"2020-06-15","nav":1101.9518,"day_change_pct":0.0858},{"nav_date":"2020-06-12","nav":1101.0071,"day_change_pct":0.0333},{"nav_date":"2020-06-11","nav":1100.6409,"day_change_pct":0.07},{"nav_date":"2020-06-10","nav":1099.8713,"day_change_pct":0.0853},{"nav_date":"2020-06-09","nav":1098.9334,"day_change_pct":0.0324},{"nav_date":"2020-06-08","nav":1098.5778,"day_change_pct":0.095},{"nav_date":"2020-06-05","nav":1097.535,"day_change_pct":0.0333},{"nav_date":"2020-06-04","nav":1097.1699,"day_change_pct":0.0314},{"nav_date":"2020-06-03","nav":1096.825,"day_change_pct":0.0202},{"nav_date":"2020-06-02","nav":1096.604,"day_change_pct":0.1992},{"nav_date":"2020-06-01","nav":1094.4238,"day_change_pct":0.0951},{"nav_date":"2020-05-29","nav":1093.3844,"day_change_pct":0.0506},{"nav_date":"2020-05-28","nav":1092.8319,"day_change_pct":0.0338},{"nav_date":"2020-05-27","nav":1092.4622,"day_change_pct":-0.1697},{"nav_date":"2020-05-26","nav":1094.3195,"day_change_pct":0.0487},{"nav_date":"2020-05-22","nav":1093.7872,"day_change_pct":0.1106},{"nav_date":"2020-05-21","nav":1092.5788,"day_change_pct":0.0422},{"nav_date":"2020-05-20","nav":1092.1183,"day_change_pct":0.0631},{"nav_date":"2020-05-19","nav":1091.4294,"day_change_pct":0.0398},{"nav_date":"2020-05-18","nav":1090.9956,"day_change_pct":0.2115},{"nav_date":"2020-05-15","nav":1088.6931,"day_change_pct":0.0693},{"nav_date":"2020-05-14","nav":1087.9392,"day_change_pct":0.0711},{"nav_date":"2020-05-13","nav":1087.1661,"day_change_pct":-0.0089},{"nav_date":"2020-05-12","nav":1087.2624,"day_change_pct":0.0863},{"nav_date":"2020-05-11","nav":1086.3246,"day_change_pct":0.1855},{"nav_date":"2020-05-08","nav":1084.3127,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":1083.3286,"day_change_pct":-0.1425},{"nav_date":"2020-05-05","nav":1084.8747,"day_change_pct":0.1126},{"nav_date":"2020-05-04","nav":1083.6549,"day_change_pct":0.138},{"nav_date":"2020-04-30","nav":1082.1617,"day_change_pct":0.0425},{"nav_date":"2020-04-29","nav":1081.7015,"day_change_pct":0.0573},{"nav_date":"2020-04-28","nav":1081.0821,"day_change_pct":-0.0533},{"nav_date":"2020-04-27","nav":1081.6584,"day_change_pct":-0.4087},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1086.0972,"day_change_pct":0.1487},{"nav_date":"2020-04-22","nav":1084.4851,"day_change_pct":0.0365},{"nav_date":"2020-04-21","nav":1084.0896,"day_change_pct":0.0537},{"nav_date":"2020-04-20","nav":1083.5074,"day_change_pct":0.205},{"nav_date":"2020-04-17","nav":1081.2908,"day_change_pct":0.2029}],"total":750,"page":1,"page_size":250}