{"fund_details":{"scheme_code":142613,"scheme_name":"PGIM India Fixed Duration Fund - Series AR - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01ZY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1235.9441,"day_change_pct":0.0264},{"nav_date":"2021-04-23","nav":1235.6178,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":1235.5111,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":1235.2921,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":1235.1845,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":1234.8569,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":1234.7507,"day_change_pct":0.0527},{"nav_date":"2021-04-12","nav":1234.1004,"day_change_pct":0.062},{"nav_date":"2021-04-09","nav":1233.3354,"day_change_pct":0.0208},{"nav_date":"2021-04-08","nav":1233.0789,"day_change_pct":0.0208},{"nav_date":"2021-04-07","nav":1232.8225,"day_change_pct":0.0439},{"nav_date":"2021-04-06","nav":1232.2812,"day_change_pct":0.0288},{"nav_date":"2021-04-05","nav":1231.9259,"day_change_pct":0.1947},{"nav_date":"2021-03-31","nav":1229.5314,"day_change_pct":0.0138},{"nav_date":"2021-03-30","nav":1229.3622,"day_change_pct":0.1343},{"nav_date":"2021-03-26","nav":1227.7136,"day_change_pct":0.0343},{"nav_date":"2021-03-25","nav":1227.2927,"day_change_pct":0.0332},{"nav_date":"2021-03-24","nav":1226.8856,"day_change_pct":0.0341},{"nav_date":"2021-03-23","nav":1226.4674,"day_change_pct":0.0373},{"nav_date":"2021-03-22","nav":1226.0104,"day_change_pct":0.0993},{"nav_date":"2021-03-19","nav":1224.7938,"day_change_pct":0.0377},{"nav_date":"2021-03-18","nav":1224.3326,"day_change_pct":0.0324},{"nav_date":"2021-03-17","nav":1223.9361,"day_change_pct":0.0355},{"nav_date":"2021-03-16","nav":1223.5018,"day_change_pct":0.0336},{"nav_date":"2021-03-15","nav":1223.0909,"day_change_pct":0.1028},{"nav_date":"2021-03-12","nav":1221.8344,"day_change_pct":0.0676},{"nav_date":"2021-03-10","nav":1221.0086,"day_change_pct":0.0025},{"nav_date":"2021-03-09","nav":1220.9782,"day_change_pct":0.0342},{"nav_date":"2021-03-08","nav":1220.5604,"day_change_pct":0.1014},{"nav_date":"2021-03-05","nav":1219.3245,"day_change_pct":0.0307},{"nav_date":"2021-03-04","nav":1218.9508,"day_change_pct":0.0168},{"nav_date":"2021-03-03","nav":1218.7458,"day_change_pct":0.0299},{"nav_date":"2021-03-02","nav":1218.3816,"day_change_pct":0.0344},{"nav_date":"2021-03-01","nav":1217.9631,"day_change_pct":0.1077},{"nav_date":"2021-02-26","nav":1216.6522,"day_change_pct":0.0179},{"nav_date":"2021-02-25","nav":1216.4349,"day_change_pct":0.0737},{"nav_date":"2021-02-24","nav":1215.5388,"day_change_pct":0.0589},{"nav_date":"2021-02-23","nav":1214.8227,"day_change_pct":0.0334},{"nav_date":"2021-02-22","nav":1214.4176,"day_change_pct":0.1346},{"nav_date":"2021-02-18","nav":1212.7847,"day_change_pct":0.0348},{"nav_date":"2021-02-17","nav":1212.3624,"day_change_pct":0.0385},{"nav_date":"2021-02-16","nav":1211.896,"day_change_pct":0.0347},{"nav_date":"2021-02-15","nav":1211.4752,"day_change_pct":0.0982},{"nav_date":"2021-02-12","nav":1210.2867,"day_change_pct":0.0373},{"nav_date":"2021-02-11","nav":1209.8358,"day_change_pct":0.043},{"nav_date":"2021-02-10","nav":1209.3157,"day_change_pct":0.0346},{"nav_date":"2021-02-09","nav":1208.8976,"day_change_pct":0.0424},{"nav_date":"2021-02-08","nav":1208.3856,"day_change_pct":0.1097},{"nav_date":"2021-02-05","nav":1207.061,"day_change_pct":0.0397},{"nav_date":"2021-02-04","nav":1206.5825,"day_change_pct":0.0345},{"nav_date":"2021-02-03","nav":1206.1658,"day_change_pct":0.0456},{"nav_date":"2021-02-02","nav":1205.6156,"day_change_pct":0.0116},{"nav_date":"2021-02-01","nav":1205.4758,"day_change_pct":0.1017},{"nav_date":"2021-01-29","nav":1204.2514,"day_change_pct":0.0349},{"nav_date":"2021-01-28","nav":1203.8312,"day_change_pct":-0.0117},{"nav_date":"2021-01-27","nav":1203.9722,"day_change_pct":0.0722},{"nav_date":"2021-01-25","nav":1203.1034,"day_change_pct":0.0901},{"nav_date":"2021-01-22","nav":1202.0199,"day_change_pct":0.0276},{"nav_date":"2021-01-21","nav":1201.6883,"day_change_pct":0.0187},{"nav_date":"2021-01-20","nav":1201.4638,"day_change_pct":0.0416},{"nav_date":"2021-01-19","nav":1200.964,"day_change_pct":0.0144},{"nav_date":"2021-01-18","nav":1200.7915,"day_change_pct":0.0892},{"nav_date":"2021-01-15","nav":1199.7217,"day_change_pct":0.0563},{"nav_date":"2021-01-14","nav":1199.0465,"day_change_pct":0.0653},{"nav_date":"2021-01-13","nav":1198.2638,"day_change_pct":0.0393},{"nav_date":"2021-01-12","nav":1197.7929,"day_change_pct":0.0346},{"nav_date":"2021-01-11","nav":1197.3789,"day_change_pct":0.0899},{"nav_date":"2021-01-08","nav":1196.3029,"day_change_pct":0.0336},{"nav_date":"2021-01-07","nav":1195.9011,"day_change_pct":0.0377},{"nav_date":"2021-01-06","nav":1195.4503,"day_change_pct":0.0681},{"nav_date":"2021-01-05","nav":1194.6369,"day_change_pct":0.0552},{"nav_date":"2021-01-04","nav":1193.978,"day_change_pct":0.1136},{"nav_date":"2021-01-01","nav":1192.6235,"day_change_pct":0.0361},{"nav_date":"2020-12-31","nav":1192.1931,"day_change_pct":0.0328},{"nav_date":"2020-12-30","nav":1191.8021,"day_change_pct":0.0463},{"nav_date":"2020-12-29","nav":1191.2508,"day_change_pct":0.0355},{"nav_date":"2020-12-28","nav":1190.8286,"day_change_pct":0.1402},{"nav_date":"2020-12-24","nav":1189.1613,"day_change_pct":0.1077},{"nav_date":"2020-12-23","nav":1187.8823,"day_change_pct":0.0365},{"nav_date":"2020-12-22","nav":1187.4483,"day_change_pct":0.0656},{"nav_date":"2020-12-21","nav":1186.6699,"day_change_pct":0.1068},{"nav_date":"2020-12-18","nav":1185.4041,"day_change_pct":0.0358},{"nav_date":"2020-12-17","nav":1184.9795,"day_change_pct":0.03},{"nav_date":"2020-12-16","nav":1184.6238,"day_change_pct":0.0354},{"nav_date":"2020-12-15","nav":1184.2042,"day_change_pct":0.0349},{"nav_date":"2020-12-14","nav":1183.7906,"day_change_pct":0.1018},{"nav_date":"2020-12-11","nav":1182.5864,"day_change_pct":0.0328},{"nav_date":"2020-12-10","nav":1182.1981,"day_change_pct":0.0385},{"nav_date":"2020-12-09","nav":1181.7437,"day_change_pct":0.0286},{"nav_date":"2020-12-08","nav":1181.4058,"day_change_pct":0.034},{"nav_date":"2020-12-07","nav":1181.0042,"day_change_pct":0.1085},{"nav_date":"2020-12-04","nav":1179.7239,"day_change_pct":0.0421},{"nav_date":"2020-12-03","nav":1179.2279,"day_change_pct":0.0354},{"nav_date":"2020-12-02","nav":1178.8107,"day_change_pct":0.0327},{"nav_date":"2020-12-01","nav":1178.4252,"day_change_pct":0.1399},{"nav_date":"2020-11-27","nav":1176.7787,"day_change_pct":0.0354},{"nav_date":"2020-11-26","nav":1176.3619,"day_change_pct":0.0371},{"nav_date":"2020-11-25","nav":1175.9257,"day_change_pct":0.036},{"nav_date":"2020-11-24","nav":1175.5031,"day_change_pct":0.0352},{"nav_date":"2020-11-23","nav":1175.0894,"day_change_pct":0.1194},{"nav_date":"2020-11-20","nav":1173.6886,"day_change_pct":0.0366},{"nav_date":"2020-11-19","nav":1173.2589,"day_change_pct":0.0447},{"nav_date":"2020-11-18","nav":1172.7346,"day_change_pct":0.0516},{"nav_date":"2020-11-17","nav":1172.1293,"day_change_pct":0.1353},{"nav_date":"2020-11-13","nav":1170.545,"day_change_pct":0.0363},{"nav_date":"2020-11-12","nav":1170.1199,"day_change_pct":0.0361},{"nav_date":"2020-11-11","nav":1169.6972,"day_change_pct":0.036},{"nav_date":"2020-11-10","nav":1169.2765,"day_change_pct":0.0393},{"nav_date":"2020-11-09","nav":1168.8175,"day_change_pct":0.1068},{"nav_date":"2020-11-06","nav":1167.571,"day_change_pct":0.0356},{"nav_date":"2020-11-05","nav":1167.1554,"day_change_pct":0.0239},{"nav_date":"2020-11-04","nav":1166.876,"day_change_pct":0.0595},{"nav_date":"2020-11-03","nav":1166.1819,"day_change_pct":0.0292},{"nav_date":"2020-11-02","nav":1165.8415,"day_change_pct":0.1403},{"nav_date":"2020-10-29","nav":1164.2076,"day_change_pct":0.0395},{"nav_date":"2020-10-28","nav":1163.7482,"day_change_pct":0.0605},{"nav_date":"2020-10-27","nav":1163.0449,"day_change_pct":0.0448},{"nav_date":"2020-10-26","nav":1162.5242,"day_change_pct":0.1083},{"nav_date":"2020-10-23","nav":1161.2664,"day_change_pct":0.0264},{"nav_date":"2020-10-22","nav":1160.9603,"day_change_pct":0.0363},{"nav_date":"2020-10-21","nav":1160.5396,"day_change_pct":0.0736},{"nav_date":"2020-10-20","nav":1159.6858,"day_change_pct":0.1357},{"nav_date":"2020-10-19","nav":1158.1137,"day_change_pct":0.1265},{"nav_date":"2020-10-16","nav":1156.6511,"day_change_pct":0.0732},{"nav_date":"2020-10-15","nav":1155.8046,"day_change_pct":0.0452},{"nav_date":"2020-10-14","nav":1155.2829,"day_change_pct":-0.0306},{"nav_date":"2020-10-13","nav":1155.637,"day_change_pct":0.0358},{"nav_date":"2020-10-12","nav":1155.2232,"day_change_pct":0.034},{"nav_date":"2020-10-09","nav":1154.8305,"day_change_pct":0.0371},{"nav_date":"2020-10-08","nav":1154.4018,"day_change_pct":0.0544},{"nav_date":"2020-10-07","nav":1153.7746,"day_change_pct":0.0522},{"nav_date":"2020-10-06","nav":1153.1729,"day_change_pct":0.0399},{"nav_date":"2020-10-05","nav":1152.7129,"day_change_pct":0.142},{"nav_date":"2020-10-01","nav":1151.0779,"day_change_pct":0.0364},{"nav_date":"2020-09-30","nav":1150.6595,"day_change_pct":0.0362},{"nav_date":"2020-09-29","nav":1150.243,"day_change_pct":0.0371},{"nav_date":"2020-09-28","nav":1149.8164,"day_change_pct":0.1068},{"nav_date":"2020-09-25","nav":1148.5893,"day_change_pct":0.0162},{"nav_date":"2020-09-24","nav":1148.4034,"day_change_pct":0.0326},{"nav_date":"2020-09-23","nav":1148.0295,"day_change_pct":0.0349},{"nav_date":"2020-09-22","nav":1147.6285,"day_change_pct":0.0354},{"nav_date":"2020-09-21","nav":1147.2224,"day_change_pct":0.106},{"nav_date":"2020-09-18","nav":1146.0072,"day_change_pct":0.033},{"nav_date":"2020-09-17","nav":1145.6294,"day_change_pct":0.0341},{"nav_date":"2020-09-16","nav":1145.2391,"day_change_pct":0.0354},{"nav_date":"2020-09-15","nav":1144.8341,"day_change_pct":0.0348},{"nav_date":"2020-09-14","nav":1144.4355,"day_change_pct":0.1062},{"nav_date":"2020-09-11","nav":1143.2212,"day_change_pct":0.0246},{"nav_date":"2020-09-10","nav":1142.9403,"day_change_pct":0.0513},{"nav_date":"2020-09-09","nav":1142.3544,"day_change_pct":0.0351},{"nav_date":"2020-09-08","nav":1141.9536,"day_change_pct":0.0347},{"nav_date":"2020-09-07","nav":1141.5576,"day_change_pct":0.1057},{"nav_date":"2020-09-04","nav":1140.3524,"day_change_pct":0.0536},{"nav_date":"2020-09-03","nav":1139.7417,"day_change_pct":0.0361},{"nav_date":"2020-09-02","nav":1139.3306,"day_change_pct":0.0335},{"nav_date":"2020-09-01","nav":1138.9495,"day_change_pct":0.038},{"nav_date":"2020-08-31","nav":1138.5165,"day_change_pct":0.1002},{"nav_date":"2020-08-28","nav":1137.377,"day_change_pct":0.0253},{"nav_date":"2020-08-27","nav":1137.0892,"day_change_pct":0.0334},{"nav_date":"2020-08-26","nav":1136.7098,"day_change_pct":0.0359},{"nav_date":"2020-08-25","nav":1136.302,"day_change_pct":0.0343},{"nav_date":"2020-08-24","nav":1135.912,"day_change_pct":0.1037},{"nav_date":"2020-08-21","nav":1134.7353,"day_change_pct":0.0373},{"nav_date":"2020-08-20","nav":1134.3126,"day_change_pct":0.0362},{"nav_date":"2020-08-19","nav":1133.9017,"day_change_pct":0.1341},{"nav_date":"2020-08-18","nav":1132.3836,"day_change_pct":0.3222},{"nav_date":"2020-08-17","nav":1128.7467,"day_change_pct":0.1093},{"nav_date":"2020-08-14","nav":1127.5141,"day_change_pct":0.11},{"nav_date":"2020-08-13","nav":1126.2757,"day_change_pct":0.2166},{"nav_date":"2020-08-12","nav":1123.8409,"day_change_pct":-0.6534},{"nav_date":"2020-08-11","nav":1131.2326,"day_change_pct":-0.0361},{"nav_date":"2020-08-10","nav":1131.6406,"day_change_pct":0.1141},{"nav_date":"2020-08-07","nav":1130.3513,"day_change_pct":0.0307},{"nav_date":"2020-08-06","nav":1130.0048,"day_change_pct":0.0347},{"nav_date":"2020-08-05","nav":1129.6124,"day_change_pct":0.035},{"nav_date":"2020-08-04","nav":1129.2172,"day_change_pct":0.037},{"nav_date":"2020-08-03","nav":1128.799,"day_change_pct":0.1037},{"nav_date":"2020-07-31","nav":1127.6302,"day_change_pct":0.0481},{"nav_date":"2020-07-30","nav":1127.0882,"day_change_pct":0.0009},{"nav_date":"2020-07-29","nav":1127.0784,"day_change_pct":0.0343},{"nav_date":"2020-07-28","nav":1126.6918,"day_change_pct":0.0314},{"nav_date":"2020-07-27","nav":1126.3382,"day_change_pct":0.1047},{"nav_date":"2020-07-24","nav":1125.1602,"day_change_pct":0.0428},{"nav_date":"2020-07-23","nav":1124.6789,"day_change_pct":-0.0421},{"nav_date":"2020-07-22","nav":1125.1531,"day_change_pct":0.0332},{"nav_date":"2020-07-21","nav":1124.7793,"day_change_pct":-0.3634},{"nav_date":"2020-07-20","nav":1128.8822,"day_change_pct":-0.6255},{"nav_date":"2020-07-17","nav":1135.9873,"day_change_pct":0.0278},{"nav_date":"2020-07-16","nav":1135.6719,"day_change_pct":0.0261},{"nav_date":"2020-07-15","nav":1135.375,"day_change_pct":0.0441},{"nav_date":"2020-07-14","nav":1134.874,"day_change_pct":0.1093},{"nav_date":"2020-07-13","nav":1133.6344,"day_change_pct":0.091},{"nav_date":"2020-07-10","nav":1132.6034,"day_change_pct":0.0667},{"nav_date":"2020-07-09","nav":1131.8479,"day_change_pct":0.065},{"nav_date":"2020-07-08","nav":1131.1124,"day_change_pct":0.0315},{"nav_date":"2020-07-07","nav":1130.7563,"day_change_pct":0.0797},{"nav_date":"2020-07-06","nav":1129.8553,"day_change_pct":0.139},{"nav_date":"2020-07-03","nav":1128.2865,"day_change_pct":0.145},{"nav_date":"2020-07-02","nav":1126.6532,"day_change_pct":0.2108},{"nav_date":"2020-07-01","nav":1124.2834,"day_change_pct":0.0477},{"nav_date":"2020-06-30","nav":1123.7474,"day_change_pct":0.0318},{"nav_date":"2020-06-29","nav":1123.3898,"day_change_pct":0.0868},{"nav_date":"2020-06-26","nav":1122.4151,"day_change_pct":0.1437},{"nav_date":"2020-06-25","nav":1120.8044,"day_change_pct":0.0388},{"nav_date":"2020-06-24","nav":1120.3702,"day_change_pct":0.036},{"nav_date":"2020-06-23","nav":1119.9668,"day_change_pct":0.0777},{"nav_date":"2020-06-22","nav":1119.0976,"day_change_pct":0.0093},{"nav_date":"2020-06-19","nav":1118.9936,"day_change_pct":0.0385},{"nav_date":"2020-06-18","nav":1118.5628,"day_change_pct":0.0415},{"nav_date":"2020-06-17","nav":1118.0984,"day_change_pct":0.068},{"nav_date":"2020-06-16","nav":1117.339,"day_change_pct":0.106},{"nav_date":"2020-06-15","nav":1116.1561,"day_change_pct":0.0887},{"nav_date":"2020-06-12","nav":1115.1669,"day_change_pct":0.0342},{"nav_date":"2020-06-11","nav":1114.7853,"day_change_pct":0.0709},{"nav_date":"2020-06-10","nav":1113.995,"day_change_pct":0.0863},{"nav_date":"2020-06-09","nav":1113.0343,"day_change_pct":0.0333},{"nav_date":"2020-06-08","nav":1112.6634,"day_change_pct":0.0979},{"nav_date":"2020-06-05","nav":1111.5751,"day_change_pct":0.0342},{"nav_date":"2020-06-04","nav":1111.1947,"day_change_pct":0.0324},{"nav_date":"2020-06-03","nav":1110.8346,"day_change_pct":0.0211},{"nav_date":"2020-06-02","nav":1110.6001,"day_change_pct":0.2002},{"nav_date":"2020-06-01","nav":1108.3813,"day_change_pct":0.098},{"nav_date":"2020-05-29","nav":1107.2966,"day_change_pct":0.0515},{"nav_date":"2020-05-28","nav":1106.7265,"day_change_pct":0.0348},{"nav_date":"2020-05-27","nav":1106.3414,"day_change_pct":-0.1688},{"nav_date":"2020-05-26","nav":1108.2116,"day_change_pct":0.0525},{"nav_date":"2020-05-22","nav":1107.6298,"day_change_pct":0.1116},{"nav_date":"2020-05-21","nav":1106.3954,"day_change_pct":0.0431},{"nav_date":"2020-05-20","nav":1105.9184,"day_change_pct":0.0641},{"nav_date":"2020-05-19","nav":1105.2102,"day_change_pct":0.0406},{"nav_date":"2020-05-18","nav":1104.7621,"day_change_pct":0.2139},{"nav_date":"2020-05-15","nav":1102.4042,"day_change_pct":0.0701},{"nav_date":"2020-05-14","nav":1101.6321,"day_change_pct":0.0719},{"nav_date":"2020-05-13","nav":1100.8406,"day_change_pct":-0.0081},{"nav_date":"2020-05-12","nav":1100.9293,"day_change_pct":0.0871},{"nav_date":"2020-05-11","nav":1099.971,"day_change_pct":0.1879},{"nav_date":"2020-05-08","nav":1097.9077,"day_change_pct":0.0924},{"nav_date":"2020-05-06","nav":1096.8938,"day_change_pct":-0.1417},{"nav_date":"2020-05-05","nav":1098.4506,"day_change_pct":0.1134},{"nav_date":"2020-05-04","nav":1097.2067,"day_change_pct":0.1412},{"nav_date":"2020-04-30","nav":1095.66,"day_change_pct":0.0433},{"nav_date":"2020-04-29","nav":1095.1853,"day_change_pct":0.0581},{"nav_date":"2020-04-28","nav":1094.5496,"day_change_pct":-0.0525},{"nav_date":"2020-04-27","nav":1095.1244,"day_change_pct":-0.4055},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1099.5835,"day_change_pct":0.1494},{"nav_date":"2020-04-22","nav":1097.9427,"day_change_pct":0.0373},{"nav_date":"2020-04-21","nav":1097.5335,"day_change_pct":0.0545},{"nav_date":"2020-04-20","nav":1096.9354,"day_change_pct":0.2074},{"nav_date":"2020-04-17","nav":1094.6652,"day_change_pct":0.2037}],"total":750,"page":1,"page_size":250}