{"fund_details":{"scheme_code":142612,"scheme_name":"PGIM India Fixed Duration Fund - Series AR - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01A44","isin_reinvest":"INF663L01A51","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-26","nav":1216.4535,"day_change_pct":0.0236},{"nav_date":"2021-04-23","nav":1216.1667,"day_change_pct":0.0077},{"nav_date":"2021-04-22","nav":1216.0732,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":1215.8805,"day_change_pct":0.0078},{"nav_date":"2021-04-19","nav":1215.7861,"day_change_pct":0.0237},{"nav_date":"2021-04-16","nav":1215.4979,"day_change_pct":0.0077},{"nav_date":"2021-04-15","nav":1215.4048,"day_change_pct":0.0499},{"nav_date":"2021-04-12","nav":1214.7989,"day_change_pct":0.0592},{"nav_date":"2021-04-09","nav":1214.08,"day_change_pct":0.0199},{"nav_date":"2021-04-08","nav":1213.8389,"day_change_pct":0.0199},{"nav_date":"2021-04-07","nav":1213.598,"day_change_pct":0.043},{"nav_date":"2021-04-06","nav":1213.0766,"day_change_pct":0.0279},{"nav_date":"2021-04-05","nav":1212.7383,"day_change_pct":0.19},{"nav_date":"2021-03-31","nav":1210.4381,"day_change_pct":0.0128},{"nav_date":"2021-03-30","nav":1210.283,"day_change_pct":0.1305},{"nav_date":"2021-03-26","nav":1208.7056,"day_change_pct":0.0333},{"nav_date":"2021-03-25","nav":1208.3027,"day_change_pct":0.0322},{"nav_date":"2021-03-24","nav":1207.9132,"day_change_pct":0.0332},{"nav_date":"2021-03-23","nav":1207.5127,"day_change_pct":0.0363},{"nav_date":"2021-03-22","nav":1207.0741,"day_change_pct":0.0965},{"nav_date":"2021-03-19","nav":1205.9104,"day_change_pct":0.0367},{"nav_date":"2021-03-18","nav":1205.4679,"day_change_pct":0.0314},{"nav_date":"2021-03-17","nav":1205.089,"day_change_pct":0.0346},{"nav_date":"2021-03-16","nav":1204.6727,"day_change_pct":0.0326},{"nav_date":"2021-03-15","nav":1204.2797,"day_change_pct":0.1},{"nav_date":"2021-03-12","nav":1203.077,"day_change_pct":0.0657},{"nav_date":"2021-03-10","nav":1202.2866,"day_change_pct":0.0015},{"nav_date":"2021-03-09","nav":1202.2681,"day_change_pct":0.0333},{"nav_date":"2021-03-08","nav":1201.8681,"day_change_pct":0.0985},{"nav_date":"2021-03-05","nav":1200.6856,"day_change_pct":0.0297},{"nav_date":"2021-03-04","nav":1200.3292,"day_change_pct":0.0159},{"nav_date":"2021-03-03","nav":1200.1387,"day_change_pct":0.029},{"nav_date":"2021-03-02","nav":1199.7913,"day_change_pct":0.0334},{"nav_date":"2021-03-01","nav":1199.3906,"day_change_pct":0.1049},{"nav_date":"2021-02-26","nav":1198.134,"day_change_pct":0.0169},{"nav_date":"2021-02-25","nav":1197.9313,"day_change_pct":0.0728},{"nav_date":"2021-02-24","nav":1197.0603,"day_change_pct":0.058},{"nav_date":"2021-02-23","nav":1196.3664,"day_change_pct":0.0324},{"nav_date":"2021-02-22","nav":1195.9787,"day_change_pct":0.1309},{"nav_date":"2021-02-18","nav":1194.4157,"day_change_pct":0.0339},{"nav_date":"2021-02-17","nav":1194.0113,"day_change_pct":0.0375},{"nav_date":"2021-02-16","nav":1193.5633,"day_change_pct":0.0338},{"nav_date":"2021-02-15","nav":1193.1602,"day_change_pct":0.0954},{"nav_date":"2021-02-12","nav":1192.0236,"day_change_pct":0.0363},{"nav_date":"2021-02-11","nav":1191.5909,"day_change_pct":0.0421},{"nav_date":"2021-02-10","nav":1191.0899,"day_change_pct":0.0336},{"nav_date":"2021-02-09","nav":1190.6893,"day_change_pct":0.0414},{"nav_date":"2021-02-08","nav":1190.1962,"day_change_pct":0.1069},{"nav_date":"2021-02-05","nav":1188.9258,"day_change_pct":0.0387},{"nav_date":"2021-02-04","nav":1188.4657,"day_change_pct":0.0336},{"nav_date":"2021-02-03","nav":1188.0667,"day_change_pct":0.0447},{"nav_date":"2021-02-02","nav":1187.536,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":1187.4097,"day_change_pct":0.0988},{"nav_date":"2021-01-29","nav":1186.2375,"day_change_pct":0.034},{"nav_date":"2021-01-28","nav":1185.8349,"day_change_pct":-0.0127},{"nav_date":"2021-01-27","nav":1185.9852,"day_change_pct":0.0703},{"nav_date":"2021-01-25","nav":1185.1519,"day_change_pct":0.0873},{"nav_date":"2021-01-22","nav":1184.1181,"day_change_pct":0.0266},{"nav_date":"2021-01-21","nav":1183.8027,"day_change_pct":0.0177},{"nav_date":"2021-01-20","nav":1183.5928,"day_change_pct":0.0407},{"nav_date":"2021-01-19","nav":1183.1116,"day_change_pct":0.0134},{"nav_date":"2021-01-18","nav":1182.9528,"day_change_pct":0.0863},{"nav_date":"2021-01-15","nav":1181.9324,"day_change_pct":0.0554},{"nav_date":"2021-01-14","nav":1181.2782,"day_change_pct":0.0644},{"nav_date":"2021-01-13","nav":1180.5182,"day_change_pct":0.0384},{"nav_date":"2021-01-12","nav":1180.0654,"day_change_pct":0.0336},{"nav_date":"2021-01-11","nav":1179.6687,"day_change_pct":0.0871},{"nav_date":"2021-01-08","nav":1178.6423,"day_change_pct":0.0326},{"nav_date":"2021-01-07","nav":1178.2576,"day_change_pct":0.0368},{"nav_date":"2021-01-06","nav":1177.8246,"day_change_pct":0.0671},{"nav_date":"2021-01-05","nav":1177.0345,"day_change_pct":0.0542},{"nav_date":"2021-01-04","nav":1176.3964,"day_change_pct":0.1107},{"nav_date":"2021-01-01","nav":1175.0953,"day_change_pct":0.0351},{"nav_date":"2020-12-31","nav":1174.6824,"day_change_pct":0.0319},{"nav_date":"2020-12-30","nav":1174.3082,"day_change_pct":0.0453},{"nav_date":"2020-12-29","nav":1173.7762,"day_change_pct":0.0345},{"nav_date":"2020-12-28","nav":1173.3712,"day_change_pct":0.1364},{"nav_date":"2020-12-24","nav":1171.7725,"day_change_pct":0.1067},{"nav_date":"2020-12-23","nav":1170.5233,"day_change_pct":0.0356},{"nav_date":"2020-12-22","nav":1170.1066,"day_change_pct":0.0646},{"nav_date":"2020-12-21","nav":1169.3507,"day_change_pct":0.1039},{"nav_date":"2020-12-18","nav":1168.1369,"day_change_pct":0.0349},{"nav_date":"2020-12-17","nav":1167.7297,"day_change_pct":0.0291},{"nav_date":"2020-12-16","nav":1167.3903,"day_change_pct":0.0345},{"nav_date":"2020-12-15","nav":1166.9877,"day_change_pct":0.034},{"nav_date":"2020-12-14","nav":1166.5913,"day_change_pct":0.099},{"nav_date":"2020-12-11","nav":1165.4378,"day_change_pct":0.0319},{"nav_date":"2020-12-10","nav":1165.0662,"day_change_pct":0.0375},{"nav_date":"2020-12-09","nav":1164.6296,"day_change_pct":0.0276},{"nav_date":"2020-12-08","nav":1164.3078,"day_change_pct":0.0331},{"nav_date":"2020-12-07","nav":1163.9231,"day_change_pct":0.1057},{"nav_date":"2020-12-04","nav":1162.6946,"day_change_pct":0.0411},{"nav_date":"2020-12-03","nav":1162.2166,"day_change_pct":0.0345},{"nav_date":"2020-12-02","nav":1161.8163,"day_change_pct":0.0318},{"nav_date":"2020-12-01","nav":1161.4474,"day_change_pct":0.1361},{"nav_date":"2020-11-27","nav":1159.8691,"day_change_pct":0.0345},{"nav_date":"2020-11-26","nav":1159.4693,"day_change_pct":0.0361},{"nav_date":"2020-11-25","nav":1159.0504,"day_change_pct":0.035},{"nav_date":"2020-11-24","nav":1158.645,"day_change_pct":0.0342},{"nav_date":"2020-11-23","nav":1158.2483,"day_change_pct":0.1165},{"nav_date":"2020-11-20","nav":1156.9008,"day_change_pct":0.0357},{"nav_date":"2020-11-19","nav":1156.4882,"day_change_pct":0.0437},{"nav_date":"2020-11-18","nav":1155.9826,"day_change_pct":0.0507},{"nav_date":"2020-11-17","nav":1155.3971,"day_change_pct":0.1315},{"nav_date":"2020-11-13","nav":1153.8794,"day_change_pct":0.0354},{"nav_date":"2020-11-12","nav":1153.4713,"day_change_pct":0.0352},{"nav_date":"2020-11-11","nav":1153.0656,"day_change_pct":0.035},{"nav_date":"2020-11-10","nav":1152.6618,"day_change_pct":0.0383},{"nav_date":"2020-11-09","nav":1152.2203,"day_change_pct":0.1039},{"nav_date":"2020-11-06","nav":1151.0243,"day_change_pct":0.0347},{"nav_date":"2020-11-05","nav":1150.6254,"day_change_pct":0.023},{"nav_date":"2020-11-04","nav":1150.3609,"day_change_pct":0.0586},{"nav_date":"2020-11-03","nav":1149.6875,"day_change_pct":0.0282},{"nav_date":"2020-11-02","nav":1149.363,"day_change_pct":0.1365},{"nav_date":"2020-10-29","nav":1147.7958,"day_change_pct":0.0385},{"nav_date":"2020-10-28","nav":1147.3539,"day_change_pct":0.0595},{"nav_date":"2020-10-27","nav":1146.6713,"day_change_pct":0.0438},{"nav_date":"2020-10-26","nav":1146.1689,"day_change_pct":0.1055},{"nav_date":"2020-10-23","nav":1144.9615,"day_change_pct":0.0254},{"nav_date":"2020-10-22","nav":1144.6707,"day_change_pct":0.0353},{"nav_date":"2020-10-21","nav":1144.2668,"day_change_pct":0.0727},{"nav_date":"2020-10-20","nav":1143.4359,"day_change_pct":0.1348},{"nav_date":"2020-10-19","nav":1141.8968,"day_change_pct":0.1236},{"nav_date":"2020-10-16","nav":1140.4875,"day_change_pct":0.0723},{"nav_date":"2020-10-15","nav":1139.6637,"day_change_pct":0.0442},{"nav_date":"2020-10-14","nav":1139.1603,"day_change_pct":-0.0316},{"nav_date":"2020-10-13","nav":1139.5204,"day_change_pct":0.0349},{"nav_date":"2020-10-12","nav":1139.1233,"day_change_pct":0.0311},{"nav_date":"2020-10-09","nav":1138.7687,"day_change_pct":0.0362},{"nav_date":"2020-10-08","nav":1138.3566,"day_change_pct":0.0534},{"nav_date":"2020-10-07","nav":1137.7489,"day_change_pct":0.0512},{"nav_date":"2020-10-06","nav":1137.1664,"day_change_pct":0.039},{"nav_date":"2020-10-05","nav":1136.7236,"day_change_pct":0.1382},{"nav_date":"2020-10-01","nav":1135.1549,"day_change_pct":0.0354},{"nav_date":"2020-09-30","nav":1134.7532,"day_change_pct":0.0353},{"nav_date":"2020-09-29","nav":1134.3533,"day_change_pct":0.0361},{"nav_date":"2020-09-28","nav":1133.9434,"day_change_pct":0.1039},{"nav_date":"2020-09-25","nav":1132.7659,"day_change_pct":0.0152},{"nav_date":"2020-09-24","nav":1132.5934,"day_change_pct":0.0316},{"nav_date":"2020-09-23","nav":1132.2356,"day_change_pct":0.034},{"nav_date":"2020-09-22","nav":1131.851,"day_change_pct":0.0345},{"nav_date":"2020-09-21","nav":1131.4612,"day_change_pct":0.1031},{"nav_date":"2020-09-18","nav":1130.2954,"day_change_pct":0.032},{"nav_date":"2020-09-17","nav":1129.9336,"day_change_pct":0.0331},{"nav_date":"2020-09-16","nav":1129.5596,"day_change_pct":0.0344},{"nav_date":"2020-09-15","nav":1129.1711,"day_change_pct":0.0339},{"nav_date":"2020-09-14","nav":1128.789,"day_change_pct":0.1033},{"nav_date":"2020-09-11","nav":1127.6239,"day_change_pct":0.0236},{"nav_date":"2020-09-10","nav":1127.3575,"day_change_pct":0.0503},{"nav_date":"2020-09-09","nav":1126.7905,"day_change_pct":0.0341},{"nav_date":"2020-09-08","nav":1126.4059,"day_change_pct":0.0337},{"nav_date":"2020-09-07","nav":1126.0262,"day_change_pct":0.1028},{"nav_date":"2020-09-04","nav":1124.8699,"day_change_pct":0.0526},{"nav_date":"2020-09-03","nav":1124.2784,"day_change_pct":0.0351},{"nav_date":"2020-09-02","nav":1123.8837,"day_change_pct":0.0325},{"nav_date":"2020-09-01","nav":1123.5185,"day_change_pct":0.0371},{"nav_date":"2020-08-31","nav":1123.1022,"day_change_pct":0.0973},{"nav_date":"2020-08-28","nav":1122.0109,"day_change_pct":0.0244},{"nav_date":"2020-08-27","nav":1121.7377,"day_change_pct":0.0324},{"nav_date":"2020-08-26","nav":1121.3741,"day_change_pct":0.0349},{"nav_date":"2020-08-25","nav":1120.9826,"day_change_pct":0.0334},{"nav_date":"2020-08-24","nav":1120.6088,"day_change_pct":0.1008},{"nav_date":"2020-08-21","nav":1119.4805,"day_change_pct":0.0363},{"nav_date":"2020-08-20","nav":1119.0742,"day_change_pct":0.0353},{"nav_date":"2020-08-19","nav":1118.6798,"day_change_pct":0.1331},{"nav_date":"2020-08-18","nav":1117.1929,"day_change_pct":0.3213},{"nav_date":"2020-08-17","nav":1113.6154,"day_change_pct":0.1064},{"nav_date":"2020-08-14","nav":1112.4313,"day_change_pct":0.109},{"nav_date":"2020-08-13","nav":1111.2202,"day_change_pct":0.2157},{"nav_date":"2020-08-12","nav":1108.8286,"day_change_pct":-0.6544},{"nav_date":"2020-08-11","nav":1116.1323,"day_change_pct":-0.037},{"nav_date":"2020-08-10","nav":1116.5457,"day_change_pct":0.1112},{"nav_date":"2020-08-07","nav":1115.3057,"day_change_pct":0.0297},{"nav_date":"2020-08-06","nav":1114.9745,"day_change_pct":0.0338},{"nav_date":"2020-08-05","nav":1114.5981,"day_change_pct":0.034},{"nav_date":"2020-08-04","nav":1114.2191,"day_change_pct":0.0361},{"nav_date":"2020-08-03","nav":1113.8173,"day_change_pct":0.1007},{"nav_date":"2020-07-31","nav":1112.6966,"day_change_pct":0.0471},{"nav_date":"2020-07-30","nav":1112.1727,"day_change_pct":-0.0001},{"nav_date":"2020-07-29","nav":1112.174,"day_change_pct":0.0333},{"nav_date":"2020-07-28","nav":1111.8033,"day_change_pct":0.0304},{"nav_date":"2020-07-27","nav":1111.4653,"day_change_pct":0.1018},{"nav_date":"2020-07-24","nav":1110.3354,"day_change_pct":0.0418},{"nav_date":"2020-07-23","nav":1109.8715,"day_change_pct":-0.0431},{"nav_date":"2020-07-22","nav":1110.3502,"day_change_pct":0.0322},{"nav_date":"2020-07-21","nav":1109.9923,"day_change_pct":-0.3644},{"nav_date":"2020-07-20","nav":1114.0522,"day_change_pct":-0.6284},{"nav_date":"2020-07-17","nav":1121.0968,"day_change_pct":0.0268},{"nav_date":"2020-07-16","nav":1120.7966,"day_change_pct":0.0252},{"nav_date":"2020-07-15","nav":1120.5145,"day_change_pct":0.0432},{"nav_date":"2020-07-14","nav":1120.0309,"day_change_pct":0.1084},{"nav_date":"2020-07-13","nav":1118.8185,"day_change_pct":0.0881},{"nav_date":"2020-07-10","nav":1117.8338,"day_change_pct":0.0658},{"nav_date":"2020-07-09","nav":1117.0992,"day_change_pct":0.064},{"nav_date":"2020-07-08","nav":1116.3842,"day_change_pct":0.0305},{"nav_date":"2020-07-07","nav":1116.0438,"day_change_pct":0.0788},{"nav_date":"2020-07-06","nav":1115.1655,"day_change_pct":0.1361},{"nav_date":"2020-07-03","nav":1113.6498,"day_change_pct":0.144},{"nav_date":"2020-07-02","nav":1112.0486,"day_change_pct":0.2098},{"nav_date":"2020-07-01","nav":1109.7204,"day_change_pct":0.0467},{"nav_date":"2020-06-30","nav":1109.2022,"day_change_pct":0.0309},{"nav_date":"2020-06-29","nav":1108.86,"day_change_pct":0.0839},{"nav_date":"2020-06-26","nav":1107.9303,"day_change_pct":0.1427},{"nav_date":"2020-06-25","nav":1106.3512,"day_change_pct":0.0378},{"nav_date":"2020-06-24","nav":1105.9334,"day_change_pct":0.035},{"nav_date":"2020-06-23","nav":1105.5461,"day_change_pct":0.0767},{"nav_date":"2020-06-22","nav":1104.6988,"day_change_pct":0.0063},{"nav_date":"2020-06-19","nav":1104.6287,"day_change_pct":0.0375},{"nav_date":"2020-06-18","nav":1104.2143,"day_change_pct":0.0406},{"nav_date":"2020-06-17","nav":1103.7665,"day_change_pct":0.067},{"nav_date":"2020-06-16","nav":1103.0275,"day_change_pct":0.105},{"nav_date":"2020-06-15","nav":1101.8702,"day_change_pct":0.0858},{"nav_date":"2020-06-12","nav":1100.9254,"day_change_pct":0.0333},{"nav_date":"2020-06-11","nav":1100.559,"day_change_pct":0.07},{"nav_date":"2020-06-10","nav":1099.7893,"day_change_pct":0.0854},{"nav_date":"2020-06-09","nav":1098.8512,"day_change_pct":0.0324},{"nav_date":"2020-06-08","nav":1098.4955,"day_change_pct":0.095},{"nav_date":"2020-06-05","nav":1097.4526,"day_change_pct":0.0333},{"nav_date":"2020-06-04","nav":1097.0875,"day_change_pct":0.0315},{"nav_date":"2020-06-03","nav":1096.7425,"day_change_pct":0.0202},{"nav_date":"2020-06-02","nav":1096.5215,"day_change_pct":0.1992},{"nav_date":"2020-06-01","nav":1094.3413,"day_change_pct":0.0951},{"nav_date":"2020-05-29","nav":1093.3017,"day_change_pct":0.0506},{"nav_date":"2020-05-28","nav":1092.7493,"day_change_pct":0.0339},{"nav_date":"2020-05-27","nav":1092.3795,"day_change_pct":-0.1697},{"nav_date":"2020-05-26","nav":1094.2365,"day_change_pct":0.0487},{"nav_date":"2020-05-22","nav":1093.7039,"day_change_pct":0.1106},{"nav_date":"2020-05-21","nav":1092.4955,"day_change_pct":0.0422},{"nav_date":"2020-05-20","nav":1092.0351,"day_change_pct":0.0631},{"nav_date":"2020-05-19","nav":1091.3463,"day_change_pct":0.0398},{"nav_date":"2020-05-18","nav":1090.9125,"day_change_pct":0.2115},{"nav_date":"2020-05-15","nav":1088.6104,"day_change_pct":0.0693},{"nav_date":"2020-05-14","nav":1087.8566,"day_change_pct":0.0711},{"nav_date":"2020-05-13","nav":1087.0837,"day_change_pct":-0.0089},{"nav_date":"2020-05-12","nav":1087.18,"day_change_pct":0.0863},{"nav_date":"2020-05-11","nav":1086.2423,"day_change_pct":0.1855},{"nav_date":"2020-05-08","nav":1084.2308,"day_change_pct":0.0908},{"nav_date":"2020-05-06","nav":1083.247,"day_change_pct":-0.1425},{"nav_date":"2020-05-05","nav":1084.7932,"day_change_pct":0.1126},{"nav_date":"2020-05-04","nav":1083.5735,"day_change_pct":0.1379},{"nav_date":"2020-04-30","nav":1082.0808,"day_change_pct":0.0425},{"nav_date":"2020-04-29","nav":1081.6207,"day_change_pct":0.0573},{"nav_date":"2020-04-28","nav":1081.0015,"day_change_pct":-0.0533},{"nav_date":"2020-04-27","nav":1081.5779,"day_change_pct":-0.4088},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1086.0172,"day_change_pct":0.1486},{"nav_date":"2020-04-22","nav":1084.4054,"day_change_pct":0.0365},{"nav_date":"2020-04-21","nav":1084.0101,"day_change_pct":0.0537},{"nav_date":"2020-04-20","nav":1083.428,"day_change_pct":0.205},{"nav_date":"2020-04-17","nav":1081.212,"day_change_pct":0.2029}],"total":750,"page":1,"page_size":250}