{"fund_details":{"scheme_code":142610,"scheme_name":"PGIM India Fixed Duration Fund - Series AQ - Regular Plan- Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01ZT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1222.0289,"day_change_pct":0.0177},{"nav_date":"2021-04-16","nav":1221.8123,"day_change_pct":0.0057},{"nav_date":"2021-04-15","nav":1221.7425,"day_change_pct":0.0177},{"nav_date":"2021-04-12","nav":1221.5264,"day_change_pct":0.0173},{"nav_date":"2021-04-09","nav":1221.3146,"day_change_pct":0.0055},{"nav_date":"2021-04-08","nav":1221.2479,"day_change_pct":0.0053},{"nav_date":"2021-04-07","nav":1221.1832,"day_change_pct":0.0053},{"nav_date":"2021-04-06","nav":1221.118,"day_change_pct":0.0058},{"nav_date":"2021-04-05","nav":1221.047,"day_change_pct":0.0288},{"nav_date":"2021-03-31","nav":1220.6958,"day_change_pct":0.0072},{"nav_date":"2021-03-30","nav":1220.6074,"day_change_pct":0.0256},{"nav_date":"2021-03-26","nav":1220.295,"day_change_pct":0.0115},{"nav_date":"2021-03-25","nav":1220.1545,"day_change_pct":0.0059},{"nav_date":"2021-03-24","nav":1220.0828,"day_change_pct":0.0085},{"nav_date":"2021-03-23","nav":1219.9794,"day_change_pct":0.0053},{"nav_date":"2021-03-22","nav":1219.9142,"day_change_pct":0.0207},{"nav_date":"2021-03-19","nav":1219.6613,"day_change_pct":0.0077},{"nav_date":"2021-03-18","nav":1219.5672,"day_change_pct":0.0056},{"nav_date":"2021-03-17","nav":1219.4994,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":1219.3788,"day_change_pct":0.0056},{"nav_date":"2021-03-15","nav":1219.3105,"day_change_pct":0.0202},{"nav_date":"2021-03-12","nav":1219.064,"day_change_pct":0.0132},{"nav_date":"2021-03-10","nav":1218.9034,"day_change_pct":0.0065},{"nav_date":"2021-03-09","nav":1218.8243,"day_change_pct":0.0052},{"nav_date":"2021-03-08","nav":1218.7608,"day_change_pct":0.0193},{"nav_date":"2021-03-05","nav":1218.526,"day_change_pct":0.0036},{"nav_date":"2021-03-04","nav":1218.4819,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":1218.4615,"day_change_pct":0.0044},{"nav_date":"2021-03-02","nav":1218.4083,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":1218.3307,"day_change_pct":0.0181},{"nav_date":"2021-02-26","nav":1218.1105,"day_change_pct":-0.0036},{"nav_date":"2021-02-25","nav":1218.1539,"day_change_pct":0.0076},{"nav_date":"2021-02-24","nav":1218.0619,"day_change_pct":0.0122},{"nav_date":"2021-02-23","nav":1217.9129,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":1217.8442,"day_change_pct":0.0249},{"nav_date":"2021-02-18","nav":1217.541,"day_change_pct":0.0094},{"nav_date":"2021-02-17","nav":1217.4263,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":1217.269,"day_change_pct":0.0087},{"nav_date":"2021-02-15","nav":1217.1636,"day_change_pct":0.0205},{"nav_date":"2021-02-12","nav":1216.9139,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":1216.8165,"day_change_pct":0.0097},{"nav_date":"2021-02-10","nav":1216.698,"day_change_pct":0.0086},{"nav_date":"2021-02-09","nav":1216.5935,"day_change_pct":0.0056},{"nav_date":"2021-02-08","nav":1216.5253,"day_change_pct":0.0223},{"nav_date":"2021-02-05","nav":1216.2535,"day_change_pct":0.0085},{"nav_date":"2021-02-04","nav":1216.1506,"day_change_pct":0.0087},{"nav_date":"2021-02-03","nav":1216.045,"day_change_pct":0.0036},{"nav_date":"2021-02-02","nav":1216.0014,"day_change_pct":0.0081},{"nav_date":"2021-02-01","nav":1215.9028,"day_change_pct":0.0193},{"nav_date":"2021-01-29","nav":1215.6687,"day_change_pct":0.0086},{"nav_date":"2021-01-28","nav":1215.5639,"day_change_pct":0.0077},{"nav_date":"2021-01-27","nav":1215.47,"day_change_pct":0.0176},{"nav_date":"2021-01-25","nav":1215.2559,"day_change_pct":0.0159},{"nav_date":"2021-01-22","nav":1215.0631,"day_change_pct":0.0044},{"nav_date":"2021-01-21","nav":1215.0099,"day_change_pct":0.0034},{"nav_date":"2021-01-20","nav":1214.968,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":1214.8111,"day_change_pct":-0.0027},{"nav_date":"2021-01-18","nav":1214.8437,"day_change_pct":0.0113},{"nav_date":"2021-01-15","nav":1214.7068,"day_change_pct":0.0028},{"nav_date":"2021-01-14","nav":1214.6729,"day_change_pct":-0.0021},{"nav_date":"2021-01-13","nav":1214.6982,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":1214.5725,"day_change_pct":0.0055},{"nav_date":"2021-01-11","nav":1214.5056,"day_change_pct":-0.0056},{"nav_date":"2021-01-08","nav":1214.5739,"day_change_pct":0.0061},{"nav_date":"2021-01-07","nav":1214.4995,"day_change_pct":-0.0009},{"nav_date":"2021-01-06","nav":1214.5099,"day_change_pct":0.0024},{"nav_date":"2021-01-05","nav":1214.4813,"day_change_pct":0.0076},{"nav_date":"2021-01-04","nav":1214.3894,"day_change_pct":0.0216},{"nav_date":"2021-01-01","nav":1214.127,"day_change_pct":0.0124},{"nav_date":"2020-12-31","nav":1213.9762,"day_change_pct":0.0109},{"nav_date":"2020-12-30","nav":1213.8436,"day_change_pct":0.0117},{"nav_date":"2020-12-29","nav":1213.7013,"day_change_pct":0.0111},{"nav_date":"2020-12-28","nav":1213.5671,"day_change_pct":0.0284},{"nav_date":"2020-12-24","nav":1213.2221,"day_change_pct":0.0085},{"nav_date":"2020-12-23","nav":1213.1194,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":1212.989,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":1212.8893,"day_change_pct":0.0232},{"nav_date":"2020-12-18","nav":1212.6082,"day_change_pct":0.0067},{"nav_date":"2020-12-17","nav":1212.527,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":1212.4777,"day_change_pct":0.0023},{"nav_date":"2020-12-15","nav":1212.4497,"day_change_pct":0.0053},{"nav_date":"2020-12-14","nav":1212.3858,"day_change_pct":0.0217},{"nav_date":"2020-12-11","nav":1212.1232,"day_change_pct":0.0025},{"nav_date":"2020-12-10","nav":1212.0931,"day_change_pct":0.0085},{"nav_date":"2020-12-09","nav":1211.9903,"day_change_pct":0.0055},{"nav_date":"2020-12-08","nav":1211.9234,"day_change_pct":0.0012},{"nav_date":"2020-12-07","nav":1211.9083,"day_change_pct":0.0265},{"nav_date":"2020-12-04","nav":1211.5869,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":1211.4691,"day_change_pct":0.0011},{"nav_date":"2020-12-02","nav":1211.4561,"day_change_pct":-0.006},{"nav_date":"2020-12-01","nav":1211.5285,"day_change_pct":0.016},{"nav_date":"2020-11-27","nav":1211.3345,"day_change_pct":0.0071},{"nav_date":"2020-11-26","nav":1211.2486,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":1211.0952,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":1210.9379,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":1210.7929,"day_change_pct":0.0272},{"nav_date":"2020-11-20","nav":1210.4641,"day_change_pct":0.0145},{"nav_date":"2020-11-19","nav":1210.2884,"day_change_pct":0.0103},{"nav_date":"2020-11-18","nav":1210.164,"day_change_pct":0.0153},{"nav_date":"2020-11-17","nav":1209.9786,"day_change_pct":0.0272},{"nav_date":"2020-11-13","nav":1209.6493,"day_change_pct":0.0079},{"nav_date":"2020-11-12","nav":1209.554,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":1209.3593,"day_change_pct":0.01},{"nav_date":"2020-11-10","nav":1209.238,"day_change_pct":0.0074},{"nav_date":"2020-11-09","nav":1209.1488,"day_change_pct":0.0228},{"nav_date":"2020-11-06","nav":1208.8734,"day_change_pct":0.0043},{"nav_date":"2020-11-05","nav":1208.8217,"day_change_pct":0.0001},{"nav_date":"2020-11-04","nav":1208.8203,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":1208.6824,"day_change_pct":0.0071},{"nav_date":"2020-11-02","nav":1208.5964,"day_change_pct":0.021},{"nav_date":"2020-10-29","nav":1208.3428,"day_change_pct":0.0077},{"nav_date":"2020-10-28","nav":1208.2495,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":1208.1694,"day_change_pct":0.0058},{"nav_date":"2020-10-26","nav":1208.0998,"day_change_pct":0.0249},{"nav_date":"2020-10-23","nav":1207.7993,"day_change_pct":0.0001},{"nav_date":"2020-10-22","nav":1207.7979,"day_change_pct":0.0053},{"nav_date":"2020-10-21","nav":1207.7341,"day_change_pct":0.0146},{"nav_date":"2020-10-20","nav":1207.5581,"day_change_pct":0.0138},{"nav_date":"2020-10-19","nav":1207.3911,"day_change_pct":0.0293},{"nav_date":"2020-10-16","nav":1207.0379,"day_change_pct":0.0157},{"nav_date":"2020-10-15","nav":1206.8481,"day_change_pct":0.0125},{"nav_date":"2020-10-14","nav":1206.6971,"day_change_pct":0.0306},{"nav_date":"2020-10-13","nav":1206.3274,"day_change_pct":0.0052},{"nav_date":"2020-10-12","nav":1206.2649,"day_change_pct":0.0267},{"nav_date":"2020-10-09","nav":1205.9432,"day_change_pct":0.0267},{"nav_date":"2020-10-08","nav":1205.6218,"day_change_pct":0.0164},{"nav_date":"2020-10-07","nav":1205.4242,"day_change_pct":0.0502},{"nav_date":"2020-10-06","nav":1204.819,"day_change_pct":0.0228},{"nav_date":"2020-10-05","nav":1204.5443,"day_change_pct":0.0402},{"nav_date":"2020-10-01","nav":1204.0597,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":1203.8655,"day_change_pct":0.0103},{"nav_date":"2020-09-29","nav":1203.7417,"day_change_pct":0.0048},{"nav_date":"2020-09-28","nav":1203.6834,"day_change_pct":0.0232},{"nav_date":"2020-09-25","nav":1203.404,"day_change_pct":0.0019},{"nav_date":"2020-09-24","nav":1203.381,"day_change_pct":0.008},{"nav_date":"2020-09-23","nav":1203.2847,"day_change_pct":0.0066},{"nav_date":"2020-09-22","nav":1203.2053,"day_change_pct":0.0074},{"nav_date":"2020-09-21","nav":1203.1163,"day_change_pct":0.0214},{"nav_date":"2020-09-18","nav":1202.8591,"day_change_pct":0.0085},{"nav_date":"2020-09-17","nav":1202.7574,"day_change_pct":0.0134},{"nav_date":"2020-09-16","nav":1202.5961,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":1202.4985,"day_change_pct":0.006},{"nav_date":"2020-09-14","nav":1202.4258,"day_change_pct":0.0223},{"nav_date":"2020-09-11","nav":1202.1573,"day_change_pct":-0.001},{"nav_date":"2020-09-10","nav":1202.169,"day_change_pct":0.0092},{"nav_date":"2020-09-09","nav":1202.0581,"day_change_pct":0.0091},{"nav_date":"2020-09-08","nav":1201.9492,"day_change_pct":0.005},{"nav_date":"2020-09-07","nav":1201.8895,"day_change_pct":0.0188},{"nav_date":"2020-09-04","nav":1201.6634,"day_change_pct":0.0115},{"nav_date":"2020-09-03","nav":1201.5257,"day_change_pct":0.0169},{"nav_date":"2020-09-02","nav":1201.3225,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":1201.2446,"day_change_pct":0.0281},{"nav_date":"2020-08-31","nav":1200.9076,"day_change_pct":0.0284},{"nav_date":"2020-08-28","nav":1200.5667,"day_change_pct":-0.0025},{"nav_date":"2020-08-27","nav":1200.5968,"day_change_pct":-0.0047},{"nav_date":"2020-08-26","nav":1200.6531,"day_change_pct":0.0102},{"nav_date":"2020-08-25","nav":1200.5312,"day_change_pct":-0.0043},{"nav_date":"2020-08-24","nav":1200.5829,"day_change_pct":0.0068},{"nav_date":"2020-08-21","nav":1200.501,"day_change_pct":0.0151},{"nav_date":"2020-08-20","nav":1200.3199,"day_change_pct":0.031},{"nav_date":"2020-08-19","nav":1199.9483,"day_change_pct":0.019},{"nav_date":"2020-08-18","nav":1199.7206,"day_change_pct":0.0062},{"nav_date":"2020-08-17","nav":1199.6458,"day_change_pct":0.0311},{"nav_date":"2020-08-14","nav":1199.273,"day_change_pct":0.0094},{"nav_date":"2020-08-13","nav":1199.1597,"day_change_pct":0.0065},{"nav_date":"2020-08-12","nav":1199.0816,"day_change_pct":0.0153},{"nav_date":"2020-08-11","nav":1198.8978,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":1198.8289,"day_change_pct":0.0072},{"nav_date":"2020-08-07","nav":1198.7428,"day_change_pct":-0.004},{"nav_date":"2020-08-06","nav":1198.7911,"day_change_pct":0.0074},{"nav_date":"2020-08-05","nav":1198.7019,"day_change_pct":0.0101},{"nav_date":"2020-08-04","nav":1198.5803,"day_change_pct":0.0184},{"nav_date":"2020-08-03","nav":1198.3604,"day_change_pct":0.0189},{"nav_date":"2020-07-31","nav":1198.1343,"day_change_pct":0.0053},{"nav_date":"2020-07-30","nav":1198.0709,"day_change_pct":0.0174},{"nav_date":"2020-07-29","nav":1197.8625,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":1197.798,"day_change_pct":-0.0172},{"nav_date":"2020-07-27","nav":1198.004,"day_change_pct":0.0254},{"nav_date":"2020-07-24","nav":1197.6997,"day_change_pct":0.0054},{"nav_date":"2020-07-23","nav":1197.6354,"day_change_pct":0.0045},{"nav_date":"2020-07-22","nav":1197.5819,"day_change_pct":0.0061},{"nav_date":"2020-07-21","nav":1197.5083,"day_change_pct":0.005},{"nav_date":"2020-07-20","nav":1197.448,"day_change_pct":0.0281},{"nav_date":"2020-07-17","nav":1197.1116,"day_change_pct":0.0272},{"nav_date":"2020-07-16","nav":1196.7861,"day_change_pct":0.0128},{"nav_date":"2020-07-15","nav":1196.6325,"day_change_pct":0.0158},{"nav_date":"2020-07-14","nav":1196.4434,"day_change_pct":0.016},{"nav_date":"2020-07-13","nav":1196.2515,"day_change_pct":0.0339},{"nav_date":"2020-07-10","nav":1195.846,"day_change_pct":0.0358},{"nav_date":"2020-07-09","nav":1195.4183,"day_change_pct":0.0406},{"nav_date":"2020-07-08","nav":1194.9326,"day_change_pct":0.04},{"nav_date":"2020-07-07","nav":1194.4547,"day_change_pct":0.0084},{"nav_date":"2020-07-06","nav":1194.3539,"day_change_pct":0.0492},{"nav_date":"2020-07-03","nav":1193.7661,"day_change_pct":0.1077},{"nav_date":"2020-07-02","nav":1192.4815,"day_change_pct":0.0324},{"nav_date":"2020-07-01","nav":1192.095,"day_change_pct":0.0262},{"nav_date":"2020-06-30","nav":1191.783,"day_change_pct":0.0128},{"nav_date":"2020-06-29","nav":1191.6304,"day_change_pct":0.0048},{"nav_date":"2020-06-26","nav":1191.5736,"day_change_pct":0.0698},{"nav_date":"2020-06-25","nav":1190.743,"day_change_pct":0.0259},{"nav_date":"2020-06-24","nav":1190.435,"day_change_pct":0.0262},{"nav_date":"2020-06-23","nav":1190.1229,"day_change_pct":0.0634},{"nav_date":"2020-06-22","nav":1189.3685,"day_change_pct":0.0254},{"nav_date":"2020-06-19","nav":1189.067,"day_change_pct":0.0243},{"nav_date":"2020-06-18","nav":1188.7785,"day_change_pct":0.082},{"nav_date":"2020-06-17","nav":1187.8049,"day_change_pct":0.0195},{"nav_date":"2020-06-16","nav":1187.5733,"day_change_pct":0.0474},{"nav_date":"2020-06-15","nav":1187.0106,"day_change_pct":0.0684},{"nav_date":"2020-06-12","nav":1186.1998,"day_change_pct":0.0166},{"nav_date":"2020-06-11","nav":1186.0033,"day_change_pct":0.1126},{"nav_date":"2020-06-10","nav":1184.6689,"day_change_pct":0.0246},{"nav_date":"2020-06-09","nav":1184.3781,"day_change_pct":0.0113},{"nav_date":"2020-06-08","nav":1184.2441,"day_change_pct":0.0295},{"nav_date":"2020-06-05","nav":1183.8948,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":1183.6886,"day_change_pct":-0.0159},{"nav_date":"2020-06-03","nav":1183.8767,"day_change_pct":0.0401},{"nav_date":"2020-06-02","nav":1183.402,"day_change_pct":0.0073},{"nav_date":"2020-06-01","nav":1183.3158,"day_change_pct":-0.0019},{"nav_date":"2020-05-29","nav":1183.3383,"day_change_pct":-0.0434},{"nav_date":"2020-05-28","nav":1183.8526,"day_change_pct":0.081},{"nav_date":"2020-05-27","nav":1182.8949,"day_change_pct":0.0354},{"nav_date":"2020-05-26","nav":1182.4759,"day_change_pct":0.0821},{"nav_date":"2020-05-22","nav":1181.5062,"day_change_pct":0.1878},{"nav_date":"2020-05-21","nav":1179.2911,"day_change_pct":0.0752},{"nav_date":"2020-05-20","nav":1178.4053,"day_change_pct":0.0474},{"nav_date":"2020-05-19","nav":1177.8472,"day_change_pct":0.0258},{"nav_date":"2020-05-18","nav":1177.5437,"day_change_pct":0.1872},{"nav_date":"2020-05-15","nav":1175.3435,"day_change_pct":0.0596},{"nav_date":"2020-05-14","nav":1174.6435,"day_change_pct":0.0531},{"nav_date":"2020-05-13","nav":1174.0203,"day_change_pct":-0.0102},{"nav_date":"2020-05-12","nav":1174.1396,"day_change_pct":0.1219},{"nav_date":"2020-05-11","nav":1172.7095,"day_change_pct":0.0026},{"nav_date":"2020-05-08","nav":1172.679,"day_change_pct":0.0992},{"nav_date":"2020-05-06","nav":1171.5167,"day_change_pct":0.0305},{"nav_date":"2020-05-05","nav":1171.1597,"day_change_pct":0.0688},{"nav_date":"2020-05-04","nav":1170.354,"day_change_pct":0.0697},{"nav_date":"2020-04-30","nav":1169.5386,"day_change_pct":0.0428},{"nav_date":"2020-04-29","nav":1169.0385,"day_change_pct":0.0754},{"nav_date":"2020-04-28","nav":1168.1578,"day_change_pct":-0.1061},{"nav_date":"2020-04-27","nav":1169.3984,"day_change_pct":-0.1498},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1171.1525,"day_change_pct":0.1557},{"nav_date":"2020-04-22","nav":1169.3317,"day_change_pct":0.0431},{"nav_date":"2020-04-21","nav":1168.8278,"day_change_pct":0.0908},{"nav_date":"2020-04-20","nav":1167.768,"day_change_pct":0.1278},{"nav_date":"2020-04-17","nav":1166.2772,"day_change_pct":0.2381},{"nav_date":"2020-04-16","nav":1163.5074,"day_change_pct":0.0799},{"nav_date":"2020-04-15","nav":1162.5785,"day_change_pct":0.0378},{"nav_date":"2020-04-13","nav":1162.139,"day_change_pct":0.0594},{"nav_date":"2020-04-09","nav":1161.4488,"day_change_pct":-0.0471}],"total":750,"page":1,"page_size":250}