{"fund_details":{"scheme_code":142607,"scheme_name":"PGIM India Fixed Duration Fund - Series AQ - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01ZO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1259.0576,"day_change_pct":0.0264},{"nav_date":"2021-04-16","nav":1258.7252,"day_change_pct":0.0086},{"nav_date":"2021-04-15","nav":1258.6168,"day_change_pct":0.0264},{"nav_date":"2021-04-12","nav":1258.2847,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":1257.9571,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":1257.8519,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":1257.7488,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":1257.6453,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":1257.5356,"day_change_pct":0.0433},{"nav_date":"2021-03-31","nav":1256.9917,"day_change_pct":0.0101},{"nav_date":"2021-03-30","nav":1256.8642,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":1256.3968,"day_change_pct":0.0144},{"nav_date":"2021-03-25","nav":1256.2156,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":1256.1055,"day_change_pct":0.0114},{"nav_date":"2021-03-23","nav":1255.9626,"day_change_pct":0.0082},{"nav_date":"2021-03-22","nav":1255.8591,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":1255.4894,"day_change_pct":0.0106},{"nav_date":"2021-03-18","nav":1255.3562,"day_change_pct":0.0085},{"nav_date":"2021-03-17","nav":1255.25,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":1255.0895,"day_change_pct":0.0085},{"nav_date":"2021-03-15","nav":1254.9828,"day_change_pct":0.0289},{"nav_date":"2021-03-12","nav":1254.6199,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":1254.3819,"day_change_pct":0.0094},{"nav_date":"2021-03-09","nav":1254.2641,"day_change_pct":0.0081},{"nav_date":"2021-03-08","nav":1254.1625,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":1253.8117,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":1253.7299,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":1253.6727,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":1253.5815,"day_change_pct":0.0093},{"nav_date":"2021-03-01","nav":1253.4654,"day_change_pct":0.0268},{"nav_date":"2021-02-26","nav":1253.1298,"day_change_pct":-0.0007},{"nav_date":"2021-02-25","nav":1253.1381,"day_change_pct":0.0105},{"nav_date":"2021-02-24","nav":1253.0071,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":1252.8176,"day_change_pct":0.0085},{"nav_date":"2021-02-22","nav":1252.7106,"day_change_pct":0.0365},{"nav_date":"2021-02-18","nav":1252.2534,"day_change_pct":0.0123},{"nav_date":"2021-02-17","nav":1252.0992,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":1251.901,"day_change_pct":0.0116},{"nav_date":"2021-02-15","nav":1251.7564,"day_change_pct":0.0292},{"nav_date":"2021-02-12","nav":1251.3907,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":1251.2542,"day_change_pct":0.0126},{"nav_date":"2021-02-10","nav":1251.0961,"day_change_pct":0.0115},{"nav_date":"2021-02-09","nav":1250.9524,"day_change_pct":0.0085},{"nav_date":"2021-02-08","nav":1250.846,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":1250.4577,"day_change_pct":0.0114},{"nav_date":"2021-02-04","nav":1250.3157,"day_change_pct":0.0116},{"nav_date":"2021-02-03","nav":1250.1709,"day_change_pct":0.0065},{"nav_date":"2021-02-02","nav":1250.0898,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":1249.9522,"day_change_pct":0.028},{"nav_date":"2021-01-29","nav":1249.6028,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":1249.4589,"day_change_pct":0.0106},{"nav_date":"2021-01-27","nav":1249.3261,"day_change_pct":0.0234},{"nav_date":"2021-01-25","nav":1249.0336,"day_change_pct":0.0246},{"nav_date":"2021-01-22","nav":1248.7269,"day_change_pct":0.0073},{"nav_date":"2021-01-21","nav":1248.6359,"day_change_pct":0.0063},{"nav_date":"2021-01-20","nav":1248.5567,"day_change_pct":0.0158},{"nav_date":"2021-01-19","nav":1248.3593,"day_change_pct":0.0002},{"nav_date":"2021-01-18","nav":1248.3565,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":1248.1073,"day_change_pct":0.0057},{"nav_date":"2021-01-14","nav":1248.0363,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":1248.026,"day_change_pct":0.0132},{"nav_date":"2021-01-12","nav":1247.8608,"day_change_pct":0.0084},{"nav_date":"2021-01-11","nav":1247.7558,"day_change_pct":0.0031},{"nav_date":"2021-01-08","nav":1247.7174,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":1247.6048,"day_change_pct":0.002},{"nav_date":"2021-01-06","nav":1247.5794,"day_change_pct":0.0053},{"nav_date":"2021-01-05","nav":1247.5139,"day_change_pct":0.0105},{"nav_date":"2021-01-04","nav":1247.3832,"day_change_pct":0.0303},{"nav_date":"2021-01-01","nav":1247.0052,"day_change_pct":0.0153},{"nav_date":"2020-12-31","nav":1246.8142,"day_change_pct":0.0138},{"nav_date":"2020-12-30","nav":1246.6419,"day_change_pct":0.0146},{"nav_date":"2020-12-29","nav":1246.4595,"day_change_pct":0.014},{"nav_date":"2020-12-28","nav":1246.2856,"day_change_pct":0.04},{"nav_date":"2020-12-24","nav":1245.7868,"day_change_pct":0.0114},{"nav_date":"2020-12-23","nav":1245.6452,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":1245.4752,"day_change_pct":0.0111},{"nav_date":"2020-12-21","nav":1245.3367,"day_change_pct":0.0319},{"nav_date":"2020-12-18","nav":1244.9398,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":1244.8203,"day_change_pct":0.007},{"nav_date":"2020-12-16","nav":1244.7337,"day_change_pct":0.0052},{"nav_date":"2020-12-15","nav":1244.6688,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":1244.5671,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":1244.1893,"day_change_pct":0.0054},{"nav_date":"2020-12-10","nav":1244.1224,"day_change_pct":0.0114},{"nav_date":"2020-12-09","nav":1243.9807,"day_change_pct":0.0084},{"nav_date":"2020-12-08","nav":1243.876,"day_change_pct":0.0041},{"nav_date":"2020-12-07","nav":1243.8244,"day_change_pct":0.0352},{"nav_date":"2020-12-04","nav":1243.3864,"day_change_pct":0.0126},{"nav_date":"2020-12-03","nav":1243.2294,"day_change_pct":0.004},{"nav_date":"2020-12-02","nav":1243.1801,"day_change_pct":-0.0031},{"nav_date":"2020-12-01","nav":1243.2183,"day_change_pct":0.0276},{"nav_date":"2020-11-27","nav":1242.8751,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":1242.7509,"day_change_pct":0.0156},{"nav_date":"2020-11-25","nav":1242.5574,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":1242.36,"day_change_pct":0.0149},{"nav_date":"2020-11-23","nav":1242.1753,"day_change_pct":0.0359},{"nav_date":"2020-11-20","nav":1241.73,"day_change_pct":0.0174},{"nav_date":"2020-11-19","nav":1241.5137,"day_change_pct":0.0132},{"nav_date":"2020-11-18","nav":1241.3501,"day_change_pct":0.0182},{"nav_date":"2020-11-17","nav":1241.124,"day_change_pct":0.0388},{"nav_date":"2020-11-13","nav":1240.6423,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":1240.5085,"day_change_pct":0.019},{"nav_date":"2020-11-11","nav":1240.2728,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":1240.1125,"day_change_pct":0.0103},{"nav_date":"2020-11-09","nav":1239.9851,"day_change_pct":0.0315},{"nav_date":"2020-11-06","nav":1239.5948,"day_change_pct":0.0072},{"nav_date":"2020-11-05","nav":1239.5059,"day_change_pct":0.003},{"nav_date":"2020-11-04","nav":1239.4685,"day_change_pct":0.0143},{"nav_date":"2020-11-03","nav":1239.2912,"day_change_pct":0.01},{"nav_date":"2020-11-02","nav":1239.1671,"day_change_pct":0.0326},{"nav_date":"2020-10-29","nav":1238.7634,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":1238.6318,"day_change_pct":0.0095},{"nav_date":"2020-10-27","nav":1238.5138,"day_change_pct":0.0087},{"nav_date":"2020-10-26","nav":1238.4065,"day_change_pct":0.0336},{"nav_date":"2020-10-23","nav":1237.9908,"day_change_pct":0.003},{"nav_date":"2020-10-22","nav":1237.9535,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":1237.8521,"day_change_pct":0.0175},{"nav_date":"2020-10-20","nav":1237.6359,"day_change_pct":0.0167},{"nav_date":"2020-10-19","nav":1237.4288,"day_change_pct":0.038},{"nav_date":"2020-10-16","nav":1236.9592,"day_change_pct":0.0186},{"nav_date":"2020-10-15","nav":1236.7289,"day_change_pct":0.0154},{"nav_date":"2020-10-14","nav":1236.5383,"day_change_pct":0.0335},{"nav_date":"2020-10-13","nav":1236.1236,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":1236.0237,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":1235.5866,"day_change_pct":0.0296},{"nav_date":"2020-10-08","nav":1235.2214,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":1234.9831,"day_change_pct":0.0531},{"nav_date":"2020-10-06","nav":1234.3273,"day_change_pct":0.0257},{"nav_date":"2020-10-05","nav":1234.0101,"day_change_pct":0.0518},{"nav_date":"2020-10-01","nav":1233.3707,"day_change_pct":0.019},{"nav_date":"2020-09-30","nav":1233.136,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":1232.9734,"day_change_pct":0.0077},{"nav_date":"2020-09-28","nav":1232.878,"day_change_pct":0.0319},{"nav_date":"2020-09-25","nav":1232.4845,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":1232.4252,"day_change_pct":0.0109},{"nav_date":"2020-09-23","nav":1232.2909,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":1232.1738,"day_change_pct":0.0103},{"nav_date":"2020-09-21","nav":1232.0469,"day_change_pct":0.0301},{"nav_date":"2020-09-18","nav":1231.6765,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":1231.5366,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":1231.3358,"day_change_pct":0.011},{"nav_date":"2020-09-15","nav":1231.2001,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":1231.09,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":1230.708,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":1230.6842,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":1230.5351,"day_change_pct":0.012},{"nav_date":"2020-09-08","nav":1230.3879,"day_change_pct":0.0079},{"nav_date":"2020-09-07","nav":1230.2911,"day_change_pct":0.0275},{"nav_date":"2020-09-04","nav":1229.9526,"day_change_pct":0.0144},{"nav_date":"2020-09-03","nav":1229.7761,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":1229.5325,"day_change_pct":0.0094},{"nav_date":"2020-09-01","nav":1229.4171,"day_change_pct":0.031},{"nav_date":"2020-08-31","nav":1229.0365,"day_change_pct":0.0371},{"nav_date":"2020-08-28","nav":1228.5807,"day_change_pct":0.0004},{"nav_date":"2020-08-27","nav":1228.5759,"day_change_pct":-0.0018},{"nav_date":"2020-08-26","nav":1228.5979,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":1228.4376,"day_change_pct":-0.0014},{"nav_date":"2020-08-24","nav":1228.4549,"day_change_pct":0.0155},{"nav_date":"2020-08-21","nav":1228.2642,"day_change_pct":0.018},{"nav_date":"2020-08-20","nav":1228.0433,"day_change_pct":0.0339},{"nav_date":"2020-08-19","nav":1227.6275,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":1227.3589,"day_change_pct":0.0091},{"nav_date":"2020-08-17","nav":1227.2468,"day_change_pct":0.0398},{"nav_date":"2020-08-14","nav":1226.7588,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":1226.6073,"day_change_pct":0.0094},{"nav_date":"2020-08-12","nav":1226.4917,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":1226.268,"day_change_pct":0.0087},{"nav_date":"2020-08-10","nav":1226.1619,"day_change_pct":0.0159},{"nav_date":"2020-08-07","nav":1225.9668,"day_change_pct":-0.0011},{"nav_date":"2020-08-06","nav":1225.9805,"day_change_pct":0.0103},{"nav_date":"2020-08-05","nav":1225.8537,"day_change_pct":0.0131},{"nav_date":"2020-08-04","nav":1225.6936,"day_change_pct":0.0213},{"nav_date":"2020-08-03","nav":1225.4331,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":1225.095,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":1224.9945,"day_change_pct":0.0203},{"nav_date":"2020-07-29","nav":1224.7458,"day_change_pct":0.0083},{"nav_date":"2020-07-28","nav":1224.6441,"day_change_pct":-0.0143},{"nav_date":"2020-07-27","nav":1224.8192,"day_change_pct":0.0341},{"nav_date":"2020-07-24","nav":1224.4012,"day_change_pct":0.0083},{"nav_date":"2020-07-23","nav":1224.2998,"day_change_pct":0.0074},{"nav_date":"2020-07-22","nav":1224.2095,"day_change_pct":0.0091},{"nav_date":"2020-07-21","nav":1224.0986,"day_change_pct":0.0079},{"nav_date":"2020-07-20","nav":1224.0014,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":1223.5507,"day_change_pct":0.0301},{"nav_date":"2020-07-16","nav":1223.1825,"day_change_pct":0.0157},{"nav_date":"2020-07-15","nav":1222.9899,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":1222.761,"day_change_pct":0.019},{"nav_date":"2020-07-13","nav":1222.5293,"day_change_pct":0.0426},{"nav_date":"2020-07-10","nav":1222.0082,"day_change_pct":0.0387},{"nav_date":"2020-07-09","nav":1221.5357,"day_change_pct":0.0436},{"nav_date":"2020-07-08","nav":1221.0038,"day_change_pct":0.0429},{"nav_date":"2020-07-07","nav":1220.48,"day_change_pct":0.0113},{"nav_date":"2020-07-06","nav":1220.3415,"day_change_pct":0.058},{"nav_date":"2020-07-03","nav":1219.6345,"day_change_pct":0.1106},{"nav_date":"2020-07-02","nav":1218.2866,"day_change_pct":0.0353},{"nav_date":"2020-07-01","nav":1217.8563,"day_change_pct":0.0291},{"nav_date":"2020-06-30","nav":1217.5021,"day_change_pct":0.0157},{"nav_date":"2020-06-29","nav":1217.3107,"day_change_pct":0.0135},{"nav_date":"2020-06-26","nav":1217.1465,"day_change_pct":0.0727},{"nav_date":"2020-06-25","nav":1216.2627,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":1215.9128,"day_change_pct":0.0291},{"nav_date":"2020-06-23","nav":1215.5586,"day_change_pct":0.0663},{"nav_date":"2020-06-22","nav":1214.7527,"day_change_pct":0.0341},{"nav_date":"2020-06-19","nav":1214.3388,"day_change_pct":0.0272},{"nav_date":"2020-06-18","nav":1214.0088,"day_change_pct":0.0849},{"nav_date":"2020-06-17","nav":1212.9793,"day_change_pct":0.0224},{"nav_date":"2020-06-16","nav":1212.7075,"day_change_pct":0.0503},{"nav_date":"2020-06-15","nav":1212.0976,"day_change_pct":0.0771},{"nav_date":"2020-06-12","nav":1211.1639,"day_change_pct":0.0195},{"nav_date":"2020-06-11","nav":1210.9281,"day_change_pct":0.1156},{"nav_date":"2020-06-10","nav":1209.5304,"day_change_pct":0.0275},{"nav_date":"2020-06-09","nav":1209.1983,"day_change_pct":0.0142},{"nav_date":"2020-06-08","nav":1209.0263,"day_change_pct":0.0382},{"nav_date":"2020-06-05","nav":1208.5642,"day_change_pct":0.0203},{"nav_date":"2020-06-04","nav":1208.3187,"day_change_pct":-0.013},{"nav_date":"2020-06-03","nav":1208.4755,"day_change_pct":0.043},{"nav_date":"2020-06-02","nav":1207.9557,"day_change_pct":0.0102},{"nav_date":"2020-06-01","nav":1207.8326,"day_change_pct":0.0068},{"nav_date":"2020-05-29","nav":1207.7502,"day_change_pct":-0.0405},{"nav_date":"2020-05-28","nav":1208.2399,"day_change_pct":0.0839},{"nav_date":"2020-05-27","nav":1207.2273,"day_change_pct":0.0383},{"nav_date":"2020-05-26","nav":1206.7646,"day_change_pct":0.0937},{"nav_date":"2020-05-22","nav":1205.6347,"day_change_pct":0.1908},{"nav_date":"2020-05-21","nav":1203.3393,"day_change_pct":0.0781},{"nav_date":"2020-05-20","nav":1202.4005,"day_change_pct":0.0503},{"nav_date":"2020-05-19","nav":1201.796,"day_change_pct":0.0282},{"nav_date":"2020-05-18","nav":1201.4568,"day_change_pct":0.1946},{"nav_date":"2020-05-15","nav":1199.1232,"day_change_pct":0.0621},{"nav_date":"2020-05-14","nav":1198.3795,"day_change_pct":0.0555},{"nav_date":"2020-05-13","nav":1197.7142,"day_change_pct":-0.0077},{"nav_date":"2020-05-12","nav":1197.8063,"day_change_pct":0.1244},{"nav_date":"2020-05-11","nav":1196.3179,"day_change_pct":0.01},{"nav_date":"2020-05-08","nav":1196.1983,"day_change_pct":0.1042},{"nav_date":"2020-05-06","nav":1194.9537,"day_change_pct":0.0329},{"nav_date":"2020-05-05","nav":1194.5602,"day_change_pct":0.0713},{"nav_date":"2020-05-04","nav":1193.7089,"day_change_pct":0.0796},{"nav_date":"2020-04-30","nav":1192.7596,"day_change_pct":0.0452},{"nav_date":"2020-04-29","nav":1192.2202,"day_change_pct":0.0779},{"nav_date":"2020-04-28","nav":1191.2926,"day_change_pct":-0.1036},{"nav_date":"2020-04-27","nav":1192.5284,"day_change_pct":-0.1399},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1194.1994,"day_change_pct":0.1582},{"nav_date":"2020-04-22","nav":1192.3134,"day_change_pct":0.0456},{"nav_date":"2020-04-21","nav":1191.7701,"day_change_pct":0.0932},{"nav_date":"2020-04-20","nav":1190.6602,"day_change_pct":0.1352},{"nav_date":"2020-04-17","nav":1189.0522,"day_change_pct":0.2405},{"nav_date":"2020-04-16","nav":1186.1991,"day_change_pct":0.0824},{"nav_date":"2020-04-15","nav":1185.2229,"day_change_pct":0.0428},{"nav_date":"2020-04-13","nav":1184.7164,"day_change_pct":0.0693},{"nav_date":"2020-04-09","nav":1183.896,"day_change_pct":-0.0447}],"total":750,"page":1,"page_size":250}