{"fund_details":{"scheme_code":142605,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PF (1148 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1LU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.2846},{"nav_date":"2021-04-16","nav":10.7857,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2021-04-12","nav":10.7821,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7793,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7783,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.7773,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7764,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7754,"day_change_pct":0.0464},{"nav_date":"2021-03-31","nav":10.7704,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7694,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7652,"day_change_pct":-1.6993},{"nav_date":"2021-03-25","nav":10.9513,"day_change_pct":0.01},{"nav_date":"2021-03-24","nav":10.9502,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9492,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9479,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":10.9445,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9433,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.9422,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.941,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9402,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":10.937,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":10.9352,"day_change_pct":0.0091},{"nav_date":"2021-03-09","nav":10.9342,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9333,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9302,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9295,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.929,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9283,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9272,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9243,"day_change_pct":0.0018},{"nav_date":"2021-02-25","nav":10.9241,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9229,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9212,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9204,"day_change_pct":0.0357},{"nav_date":"2021-02-18","nav":10.9165,"day_change_pct":0.0128},{"nav_date":"2021-02-17","nav":10.9151,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.9134,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":10.912,"day_change_pct":0.0303},{"nav_date":"2021-02-12","nav":10.9087,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9077,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.9064,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.9051,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.9041,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":10.9008,"day_change_pct":0.011},{"nav_date":"2021-02-04","nav":10.8996,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":10.8983,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8976,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8965,"day_change_pct":0.0285},{"nav_date":"2021-01-29","nav":10.8934,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.8923,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2021-01-25","nav":10.8889,"day_change_pct":0.0285},{"nav_date":"2021-01-22","nav":10.8858,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8853,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8846,"day_change_pct":0.0165},{"nav_date":"2021-01-19","nav":10.8828,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8829,"day_change_pct":0.0184},{"nav_date":"2021-01-15","nav":10.8809,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8801,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8802,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8787,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8778,"day_change_pct":0.0092},{"nav_date":"2021-01-08","nav":10.8768,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.876,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":10.8753,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8747,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":10.8734,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8701,"day_change_pct":0.011},{"nav_date":"2020-12-31","nav":10.8689,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.8677,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8664,"day_change_pct":-1.77},{"nav_date":"2020-12-28","nav":11.0622,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0582,"day_change_pct":0.0118},{"nav_date":"2020-12-23","nav":11.0569,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.0559,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":11.055,"day_change_pct":0.0326},{"nav_date":"2020-12-18","nav":11.0514,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":11.0503,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0495,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":11.0487,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.048,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":11.0448,"day_change_pct":0.01},{"nav_date":"2020-12-10","nav":11.0437,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.0425,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":11.0416,"day_change_pct":0.0054},{"nav_date":"2020-12-07","nav":11.041,"day_change_pct":0.039},{"nav_date":"2020-12-04","nav":11.0367,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0354,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.0352,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":11.0351,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0321,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":11.0309,"day_change_pct":0.0154},{"nav_date":"2020-11-25","nav":11.0292,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":11.0281,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":11.0269,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":11.0229,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":11.0208,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":11.0194,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0173,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":11.0132,"day_change_pct":0.0127},{"nav_date":"2020-11-12","nav":11.0118,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0095,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.0083,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":11.0071,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":11.0037,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":11.0029,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":11.0021,"day_change_pct":0.0127},{"nav_date":"2020-11-03","nav":11.0007,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.999,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":10.9952,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.994,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9929,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9917,"day_change_pct":0.0328},{"nav_date":"2020-10-23","nav":10.9881,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9876,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":10.9868,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":10.9845,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.9832,"day_change_pct":0.0328},{"nav_date":"2020-10-16","nav":10.9796,"day_change_pct":0.0182},{"nav_date":"2020-10-15","nav":10.9776,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":10.9753,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9721,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":10.9713,"day_change_pct":0.0337},{"nav_date":"2020-10-09","nav":10.9676,"day_change_pct":0.0301},{"nav_date":"2020-10-08","nav":10.9643,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.962,"day_change_pct":0.0539},{"nav_date":"2020-10-06","nav":10.9561,"day_change_pct":0.031},{"nav_date":"2020-10-05","nav":10.9527,"day_change_pct":0.0566},{"nav_date":"2020-10-01","nav":10.9465,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":10.9447,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9435,"day_change_pct":0.0137},{"nav_date":"2020-09-28","nav":10.942,"day_change_pct":-1.72},{"nav_date":"2020-09-25","nav":11.1335,"day_change_pct":0.0072},{"nav_date":"2020-09-24","nav":11.1327,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1317,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.1305,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1292,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":11.1254,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1246,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.1227,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.1219,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.1207,"day_change_pct":0.054},{"nav_date":"2020-09-11","nav":11.1147,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.1147,"day_change_pct":0.0144},{"nav_date":"2020-09-09","nav":11.1131,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.1124,"day_change_pct":0.0153},{"nav_date":"2020-09-07","nav":11.1107,"day_change_pct":0.0333},{"nav_date":"2020-09-04","nav":11.107,"day_change_pct":0.0144},{"nav_date":"2020-09-03","nav":11.1054,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":11.104,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.1031,"day_change_pct":0.0252},{"nav_date":"2020-08-31","nav":11.1003,"day_change_pct":0.0369},{"nav_date":"2020-08-28","nav":11.0962,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":11.0952,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.0945,"day_change_pct":0.0108},{"nav_date":"2020-08-25","nav":11.0933,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.0932,"day_change_pct":0.0135},{"nav_date":"2020-08-21","nav":11.0917,"day_change_pct":0.0153},{"nav_date":"2020-08-20","nav":11.09,"day_change_pct":0.0235},{"nav_date":"2020-08-19","nav":11.0874,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":11.0854,"day_change_pct":0.0253},{"nav_date":"2020-08-17","nav":11.0826,"day_change_pct":0.0415},{"nav_date":"2020-08-14","nav":11.078,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0767,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":11.0755,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0735,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0729,"day_change_pct":0.0307},{"nav_date":"2020-08-07","nav":11.0695,"day_change_pct":-0.0036},{"nav_date":"2020-08-06","nav":11.0699,"day_change_pct":0.0063},{"nav_date":"2020-08-05","nav":11.0692,"day_change_pct":0.0117},{"nav_date":"2020-08-04","nav":11.0679,"day_change_pct":0.0253},{"nav_date":"2020-08-03","nav":11.0651,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":11.062,"day_change_pct":0.0045},{"nav_date":"2020-07-30","nav":11.0615,"day_change_pct":0.0289},{"nav_date":"2020-07-29","nav":11.0583,"day_change_pct":0.0063},{"nav_date":"2020-07-28","nav":11.0576,"day_change_pct":-0.019},{"nav_date":"2020-07-27","nav":11.0597,"day_change_pct":0.0443},{"nav_date":"2020-07-24","nav":11.0548,"day_change_pct":0.01},{"nav_date":"2020-07-23","nav":11.0537,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":11.0529,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":11.0519,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.0502,"day_change_pct":0.0389},{"nav_date":"2020-07-17","nav":11.0459,"day_change_pct":0.0389},{"nav_date":"2020-07-16","nav":11.0416,"day_change_pct":0.0118},{"nav_date":"2020-07-15","nav":11.0403,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":11.0383,"day_change_pct":0.01},{"nav_date":"2020-07-13","nav":11.0372,"day_change_pct":0.0471},{"nav_date":"2020-07-10","nav":11.032,"day_change_pct":0.0363},{"nav_date":"2020-07-09","nav":11.028,"day_change_pct":0.0544},{"nav_date":"2020-07-08","nav":11.022,"day_change_pct":0.0381},{"nav_date":"2020-07-07","nav":11.0178,"day_change_pct":0.0145},{"nav_date":"2020-07-06","nav":11.0162,"day_change_pct":0.079},{"nav_date":"2020-07-03","nav":11.0075,"day_change_pct":0.0955},{"nav_date":"2020-07-02","nav":10.997,"day_change_pct":0.0218},{"nav_date":"2020-07-01","nav":10.9946,"day_change_pct":0.0437},{"nav_date":"2020-06-30","nav":10.9898,"day_change_pct":0.0255},{"nav_date":"2020-06-29","nav":10.987,"day_change_pct":0.0073},{"nav_date":"2020-06-26","nav":10.9862,"day_change_pct":-1.6296},{"nav_date":"2020-06-25","nav":11.1682,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":11.1647,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":11.1611,"day_change_pct":0.0646},{"nav_date":"2020-06-22","nav":11.1539,"day_change_pct":0.0332},{"nav_date":"2020-06-19","nav":11.1502,"day_change_pct":0.0377},{"nav_date":"2020-06-18","nav":11.146,"day_change_pct":0.1096},{"nav_date":"2020-06-17","nav":11.1338,"day_change_pct":0.0162},{"nav_date":"2020-06-16","nav":11.132,"day_change_pct":0.0656},{"nav_date":"2020-06-15","nav":11.1247,"day_change_pct":0.0612},{"nav_date":"2020-06-12","nav":11.1179,"day_change_pct":0.0261},{"nav_date":"2020-06-11","nav":11.115,"day_change_pct":0.1135},{"nav_date":"2020-06-10","nav":11.1024,"day_change_pct":0.046},{"nav_date":"2020-06-09","nav":11.0973,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.096,"day_change_pct":0.0379},{"nav_date":"2020-06-05","nav":11.0918,"day_change_pct":0.0253},{"nav_date":"2020-06-04","nav":11.089,"day_change_pct":-0.0496},{"nav_date":"2020-06-03","nav":11.0945,"day_change_pct":0.0451},{"nav_date":"2020-06-02","nav":11.0895,"day_change_pct":0.0153},{"nav_date":"2020-06-01","nav":11.0878,"day_change_pct":0.0081},{"nav_date":"2020-05-29","nav":11.0869,"day_change_pct":-0.0532},{"nav_date":"2020-05-28","nav":11.0928,"day_change_pct":0.0875},{"nav_date":"2020-05-27","nav":11.0831,"day_change_pct":0.0361},{"nav_date":"2020-05-26","nav":11.0791,"day_change_pct":0.1003},{"nav_date":"2020-05-22","nav":11.068,"day_change_pct":0.2173},{"nav_date":"2020-05-21","nav":11.044,"day_change_pct":0.0661},{"nav_date":"2020-05-20","nav":11.0367,"day_change_pct":0.0635},{"nav_date":"2020-05-19","nav":11.0297,"day_change_pct":0.0599},{"nav_date":"2020-05-18","nav":11.0231,"day_change_pct":0.2255},{"nav_date":"2020-05-15","nav":10.9983,"day_change_pct":0.0746},{"nav_date":"2020-05-14","nav":10.9901,"day_change_pct":0.0601},{"nav_date":"2020-05-13","nav":10.9835,"day_change_pct":-0.0036},{"nav_date":"2020-05-12","nav":10.9839,"day_change_pct":0.1614},{"nav_date":"2020-05-11","nav":10.9662,"day_change_pct":0.0027},{"nav_date":"2020-05-08","nav":10.9659,"day_change_pct":0.0858},{"nav_date":"2020-05-06","nav":10.9565,"day_change_pct":0.0557},{"nav_date":"2020-05-05","nav":10.9504,"day_change_pct":0.0274},{"nav_date":"2020-05-04","nav":10.9474,"day_change_pct":0.0841},{"nav_date":"2020-04-30","nav":10.9382,"day_change_pct":0.0595},{"nav_date":"2020-04-29","nav":10.9317,"day_change_pct":0.0412},{"nav_date":"2020-04-28","nav":10.9272,"day_change_pct":-0.0859},{"nav_date":"2020-04-27","nav":10.9366,"day_change_pct":-0.1789},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9562,"day_change_pct":0.2076},{"nav_date":"2020-04-22","nav":10.9335,"day_change_pct":0.0384},{"nav_date":"2020-04-21","nav":10.9293,"day_change_pct":0.1081},{"nav_date":"2020-04-20","nav":10.9175,"day_change_pct":0.1284},{"nav_date":"2020-04-17","nav":10.9035,"day_change_pct":0.2731},{"nav_date":"2020-04-16","nav":10.8738,"day_change_pct":0.0368},{"nav_date":"2020-04-15","nav":10.8698,"day_change_pct":0.0387},{"nav_date":"2020-04-13","nav":10.8656,"day_change_pct":0.0617},{"nav_date":"2020-04-09","nav":10.8589,"day_change_pct":-0.0653}],"total":754,"page":1,"page_size":250}