{"fund_details":{"scheme_code":142604,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PF (1148 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LR1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.1107},{"nav_date":"2021-04-16","nav":10.7655,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2021-04-12","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2021-04-09","nav":10.7593,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7584,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7575,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7566,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7557,"day_change_pct":0.0428},{"nav_date":"2021-03-31","nav":10.7511,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.75,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":10.746,"day_change_pct":-1.6609},{"nav_date":"2021-03-25","nav":10.9275,"day_change_pct":0.0092},{"nav_date":"2021-03-24","nav":10.9265,"day_change_pct":0.0082},{"nav_date":"2021-03-23","nav":10.9256,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9243,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":10.9213,"day_change_pct":0.011},{"nav_date":"2021-03-18","nav":10.9201,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9192,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":10.918,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9172,"day_change_pct":0.0293},{"nav_date":"2021-03-12","nav":10.914,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9121,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9111,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9102,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.9072,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9065,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9061,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9054,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.9044,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":10.9017,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.9016,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.9004,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.8987,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.8979,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":10.8941,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.8927,"day_change_pct":0.0156},{"nav_date":"2021-02-16","nav":10.891,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.8896,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.8864,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.8854,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.8841,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.8827,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8818,"day_change_pct":0.0294},{"nav_date":"2021-02-05","nav":10.8786,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":10.8773,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8761,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8754,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8743,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":10.8714,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8702,"day_change_pct":0.0074},{"nav_date":"2021-01-27","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.867,"day_change_pct":0.0276},{"nav_date":"2021-01-22","nav":10.864,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8635,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8628,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.861,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.8612,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":10.8593,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.8585,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8586,"day_change_pct":0.0138},{"nav_date":"2021-01-12","nav":10.8571,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8562,"day_change_pct":0.0083},{"nav_date":"2021-01-08","nav":10.8553,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":10.8546,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8538,"day_change_pct":0.0046},{"nav_date":"2021-01-05","nav":10.8533,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":10.852,"day_change_pct":0.0304},{"nav_date":"2021-01-01","nav":10.8487,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":10.8475,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8464,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8451,"day_change_pct":-1.7289},{"nav_date":"2020-12-28","nav":11.0359,"day_change_pct":0.0354},{"nav_date":"2020-12-24","nav":11.032,"day_change_pct":0.0127},{"nav_date":"2020-12-23","nav":11.0306,"day_change_pct":0.0082},{"nav_date":"2020-12-22","nav":11.0297,"day_change_pct":0.0073},{"nav_date":"2020-12-21","nav":11.0289,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":11.0253,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0243,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":11.0236,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":11.0229,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":11.0222,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":11.0191,"day_change_pct":0.0091},{"nav_date":"2020-12-10","nav":11.0181,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.017,"day_change_pct":0.0082},{"nav_date":"2020-12-08","nav":11.0161,"day_change_pct":0.0045},{"nav_date":"2020-12-07","nav":11.0156,"day_change_pct":0.0381},{"nav_date":"2020-12-04","nav":11.0114,"day_change_pct":0.0109},{"nav_date":"2020-12-03","nav":11.0102,"day_change_pct":0.0018},{"nav_date":"2020-12-02","nav":11.01,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.01,"day_change_pct":0.0245},{"nav_date":"2020-11-27","nav":11.0073,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0062,"day_change_pct":0.0154},{"nav_date":"2020-11-25","nav":11.0045,"day_change_pct":0.01},{"nav_date":"2020-11-24","nav":11.0034,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":11.0023,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":10.9984,"day_change_pct":0.0191},{"nav_date":"2020-11-19","nav":10.9963,"day_change_pct":0.0127},{"nav_date":"2020-11-18","nav":10.9949,"day_change_pct":0.0173},{"nav_date":"2020-11-17","nav":10.993,"day_change_pct":0.0373},{"nav_date":"2020-11-13","nav":10.9889,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.9876,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9854,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9842,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":10.983,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":10.9797,"day_change_pct":0.0064},{"nav_date":"2020-11-05","nav":10.979,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9783,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":10.9769,"day_change_pct":0.0146},{"nav_date":"2020-11-02","nav":10.9753,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":10.9715,"day_change_pct":0.01},{"nav_date":"2020-10-28","nav":10.9704,"day_change_pct":0.0091},{"nav_date":"2020-10-27","nav":10.9694,"day_change_pct":0.0109},{"nav_date":"2020-10-26","nav":10.9682,"day_change_pct":0.0319},{"nav_date":"2020-10-23","nav":10.9647,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9643,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":10.9611,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9598,"day_change_pct":0.0319},{"nav_date":"2020-10-16","nav":10.9563,"day_change_pct":0.0183},{"nav_date":"2020-10-15","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":10.952,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":10.9488,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.9481,"day_change_pct":0.0329},{"nav_date":"2020-10-09","nav":10.9445,"day_change_pct":0.0292},{"nav_date":"2020-10-08","nav":10.9413,"day_change_pct":0.021},{"nav_date":"2020-10-07","nav":10.939,"day_change_pct":0.053},{"nav_date":"2020-10-06","nav":10.9332,"day_change_pct":0.0311},{"nav_date":"2020-10-05","nav":10.9298,"day_change_pct":0.0549},{"nav_date":"2020-10-01","nav":10.9238,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.9221,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9209,"day_change_pct":0.0128},{"nav_date":"2020-09-28","nav":10.9195,"day_change_pct":-1.6766},{"nav_date":"2020-09-25","nav":11.1057,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.105,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.104,"day_change_pct":0.0099},{"nav_date":"2020-09-22","nav":11.1029,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.1017,"day_change_pct":0.0333},{"nav_date":"2020-09-18","nav":11.098,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.0972,"day_change_pct":0.0153},{"nav_date":"2020-09-16","nav":11.0955,"day_change_pct":0.0072},{"nav_date":"2020-09-15","nav":11.0947,"day_change_pct":0.0108},{"nav_date":"2020-09-14","nav":11.0935,"day_change_pct":0.0514},{"nav_date":"2020-09-11","nav":11.0878,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.0878,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.0863,"day_change_pct":0.0063},{"nav_date":"2020-09-08","nav":11.0856,"day_change_pct":0.0144},{"nav_date":"2020-09-07","nav":11.084,"day_change_pct":0.0316},{"nav_date":"2020-09-04","nav":11.0805,"day_change_pct":0.0135},{"nav_date":"2020-09-03","nav":11.079,"day_change_pct":0.0117},{"nav_date":"2020-09-02","nav":11.0777,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0768,"day_change_pct":0.0235},{"nav_date":"2020-08-31","nav":11.0742,"day_change_pct":0.0352},{"nav_date":"2020-08-28","nav":11.0703,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":11.0693,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.0687,"day_change_pct":0.0099},{"nav_date":"2020-08-25","nav":11.0676,"day_change_pct":0.0009},{"nav_date":"2020-08-24","nav":11.0675,"day_change_pct":0.0108},{"nav_date":"2020-08-21","nav":11.0663,"day_change_pct":0.0145},{"nav_date":"2020-08-20","nav":11.0647,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":11.0622,"day_change_pct":0.0172},{"nav_date":"2020-08-18","nav":11.0603,"day_change_pct":0.0253},{"nav_date":"2020-08-17","nav":11.0575,"day_change_pct":0.0389},{"nav_date":"2020-08-14","nav":11.0532,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.052,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.0509,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":11.049,"day_change_pct":0.0054},{"nav_date":"2020-08-10","nav":11.0484,"day_change_pct":0.0272},{"nav_date":"2020-08-07","nav":11.0454,"day_change_pct":-0.0027},{"nav_date":"2020-08-06","nav":11.0457,"day_change_pct":0.0045},{"nav_date":"2020-08-05","nav":11.0452,"day_change_pct":0.0118},{"nav_date":"2020-08-04","nav":11.0439,"day_change_pct":0.0235},{"nav_date":"2020-08-03","nav":11.0413,"day_change_pct":0.0254},{"nav_date":"2020-07-31","nav":11.0385,"day_change_pct":0.0045},{"nav_date":"2020-07-30","nav":11.038,"day_change_pct":0.0281},{"nav_date":"2020-07-29","nav":11.0349,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.0343,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":11.0365,"day_change_pct":0.0426},{"nav_date":"2020-07-24","nav":11.0318,"day_change_pct":0.0082},{"nav_date":"2020-07-23","nav":11.0309,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":11.0301,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":11.0293,"day_change_pct":0.0145},{"nav_date":"2020-07-20","nav":11.0277,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":11.0237,"day_change_pct":0.0381},{"nav_date":"2020-07-16","nav":11.0195,"day_change_pct":0.0109},{"nav_date":"2020-07-15","nav":11.0183,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":11.0163,"day_change_pct":0.0082},{"nav_date":"2020-07-13","nav":11.0154,"day_change_pct":0.0445},{"nav_date":"2020-07-10","nav":11.0105,"day_change_pct":0.0354},{"nav_date":"2020-07-09","nav":11.0066,"day_change_pct":0.0536},{"nav_date":"2020-07-08","nav":11.0007,"day_change_pct":0.0373},{"nav_date":"2020-07-07","nav":10.9966,"day_change_pct":0.0136},{"nav_date":"2020-07-06","nav":10.9951,"day_change_pct":0.0765},{"nav_date":"2020-07-03","nav":10.9867,"day_change_pct":0.0938},{"nav_date":"2020-07-02","nav":10.9764,"day_change_pct":0.0219},{"nav_date":"2020-07-01","nav":10.974,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":10.9693,"day_change_pct":0.0246},{"nav_date":"2020-06-29","nav":10.9666,"day_change_pct":0.0046},{"nav_date":"2020-06-26","nav":10.9661,"day_change_pct":-1.592},{"nav_date":"2020-06-25","nav":11.1435,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":11.1401,"day_change_pct":0.0323},{"nav_date":"2020-06-23","nav":11.1365,"day_change_pct":0.0638},{"nav_date":"2020-06-22","nav":11.1294,"day_change_pct":0.0306},{"nav_date":"2020-06-19","nav":11.126,"day_change_pct":0.036},{"nav_date":"2020-06-18","nav":11.122,"day_change_pct":0.1089},{"nav_date":"2020-06-17","nav":11.1099,"day_change_pct":0.0162},{"nav_date":"2020-06-16","nav":11.1081,"day_change_pct":0.0658},{"nav_date":"2020-06-15","nav":11.1008,"day_change_pct":0.0586},{"nav_date":"2020-06-12","nav":11.0943,"day_change_pct":0.0252},{"nav_date":"2020-06-11","nav":11.0915,"day_change_pct":0.1128},{"nav_date":"2020-06-10","nav":11.079,"day_change_pct":0.0452},{"nav_date":"2020-06-09","nav":11.074,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":11.0728,"day_change_pct":0.0352},{"nav_date":"2020-06-05","nav":11.0689,"day_change_pct":0.0253},{"nav_date":"2020-06-04","nav":11.0661,"day_change_pct":-0.0506},{"nav_date":"2020-06-03","nav":11.0717,"day_change_pct":0.0443},{"nav_date":"2020-06-02","nav":11.0668,"day_change_pct":0.0136},{"nav_date":"2020-06-01","nav":11.0653,"day_change_pct":0.0063},{"nav_date":"2020-05-29","nav":11.0646,"day_change_pct":-0.0542},{"nav_date":"2020-05-28","nav":11.0706,"day_change_pct":0.0868},{"nav_date":"2020-05-27","nav":11.061,"day_change_pct":0.0353},{"nav_date":"2020-05-26","nav":11.0571,"day_change_pct":0.0978},{"nav_date":"2020-05-22","nav":11.0463,"day_change_pct":0.2168},{"nav_date":"2020-05-21","nav":11.0224,"day_change_pct":0.0654},{"nav_date":"2020-05-20","nav":11.0152,"day_change_pct":0.0627},{"nav_date":"2020-05-19","nav":11.0083,"day_change_pct":0.0591},{"nav_date":"2020-05-18","nav":11.0018,"day_change_pct":0.2241},{"nav_date":"2020-05-15","nav":10.9772,"day_change_pct":0.0748},{"nav_date":"2020-05-14","nav":10.969,"day_change_pct":0.0593},{"nav_date":"2020-05-13","nav":10.9625,"day_change_pct":-0.0046},{"nav_date":"2020-05-12","nav":10.963,"day_change_pct":0.1617},{"nav_date":"2020-05-11","nav":10.9453,"day_change_pct":0.0009},{"nav_date":"2020-05-08","nav":10.9452,"day_change_pct":0.0841},{"nav_date":"2020-05-06","nav":10.936,"day_change_pct":0.0549},{"nav_date":"2020-05-05","nav":10.93,"day_change_pct":0.0275},{"nav_date":"2020-05-04","nav":10.927,"day_change_pct":0.0833},{"nav_date":"2020-04-30","nav":10.9179,"day_change_pct":0.0577},{"nav_date":"2020-04-29","nav":10.9116,"day_change_pct":0.0413},{"nav_date":"2020-04-28","nav":10.9071,"day_change_pct":-0.0861},{"nav_date":"2020-04-27","nav":10.9165,"day_change_pct":-0.182},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9364,"day_change_pct":0.2071},{"nav_date":"2020-04-22","nav":10.9138,"day_change_pct":0.0376},{"nav_date":"2020-04-21","nav":10.9097,"day_change_pct":0.1074},{"nav_date":"2020-04-20","nav":10.898,"day_change_pct":0.1277},{"nav_date":"2020-04-17","nav":10.8841,"day_change_pct":0.2718},{"nav_date":"2020-04-16","nav":10.8546,"day_change_pct":0.0369},{"nav_date":"2020-04-15","nav":10.8506,"day_change_pct":0.0378},{"nav_date":"2020-04-13","nav":10.8465,"day_change_pct":0.06},{"nav_date":"2020-04-09","nav":10.84,"day_change_pct":-0.0664}],"total":754,"page":1,"page_size":250}