{"fund_details":{"scheme_code":142602,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PF (1148 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-20.3276},{"nav_date":"2021-04-16","nav":12.5514,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.5504,"day_change_pct":0.0255},{"nav_date":"2021-04-12","nav":12.5472,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5441,"day_change_pct":0.0096},{"nav_date":"2021-04-08","nav":12.5429,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5419,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5409,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.5398,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":12.5343,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5331,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.5283,"day_change_pct":0.0088},{"nav_date":"2021-03-25","nav":12.5272,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5261,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.525,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.5236,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":12.5201,"day_change_pct":0.0112},{"nav_date":"2021-03-18","nav":12.5187,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5176,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5162,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5152,"day_change_pct":0.0288},{"nav_date":"2021-03-12","nav":12.5116,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.5094,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5082,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5072,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.5037,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5029,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5023,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5015,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5004,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4972,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.4971,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.4957,"day_change_pct":0.0152},{"nav_date":"2021-02-23","nav":12.4938,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.4929,"day_change_pct":0.0352},{"nav_date":"2021-02-18","nav":12.4885,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4868,"day_change_pct":0.0152},{"nav_date":"2021-02-16","nav":12.4849,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.4833,"day_change_pct":0.0304},{"nav_date":"2021-02-12","nav":12.4795,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.4783,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.4768,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4753,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.4741,"day_change_pct":0.0297},{"nav_date":"2021-02-05","nav":12.4704,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.469,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4676,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4668,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4655,"day_change_pct":0.0273},{"nav_date":"2021-01-29","nav":12.4621,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.4598,"day_change_pct":0.0217},{"nav_date":"2021-01-25","nav":12.4571,"day_change_pct":0.0281},{"nav_date":"2021-01-22","nav":12.4536,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4531,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2021-01-19","nav":12.4502,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4481,"day_change_pct":0.0072},{"nav_date":"2021-01-14","nav":12.4472,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4473,"day_change_pct":0.0137},{"nav_date":"2021-01-12","nav":12.4456,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4445,"day_change_pct":0.008},{"nav_date":"2021-01-08","nav":12.4435,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4426,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4418,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.4396,"day_change_pct":0.0298},{"nav_date":"2021-01-01","nav":12.4359,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.4345,"day_change_pct":0.0105},{"nav_date":"2020-12-30","nav":12.4332,"day_change_pct":0.0129},{"nav_date":"2020-12-29","nav":12.4316,"day_change_pct":0.0145},{"nav_date":"2020-12-28","nav":12.4298,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":12.4253,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":12.4238,"day_change_pct":0.0089},{"nav_date":"2020-12-22","nav":12.4227,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4218,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.4178,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4167,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.4158,"day_change_pct":0.0064},{"nav_date":"2020-12-15","nav":12.415,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4142,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":12.4107,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.4096,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4083,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.4073,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4067,"day_change_pct":0.0379},{"nav_date":"2020-12-04","nav":12.402,"day_change_pct":0.0113},{"nav_date":"2020-12-03","nav":12.4006,"day_change_pct":0.0016},{"nav_date":"2020-12-02","nav":12.4004,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.4004,"day_change_pct":0.0258},{"nav_date":"2020-11-27","nav":12.3972,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.3959,"day_change_pct":0.0145},{"nav_date":"2020-11-25","nav":12.3941,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3928,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.3915,"day_change_pct":0.0355},{"nav_date":"2020-11-20","nav":12.3871,"day_change_pct":0.0186},{"nav_date":"2020-11-19","nav":12.3848,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.3832,"day_change_pct":0.0178},{"nav_date":"2020-11-17","nav":12.381,"day_change_pct":0.0372},{"nav_date":"2020-11-13","nav":12.3764,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3749,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3724,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.371,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3697,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.366,"day_change_pct":0.0073},{"nav_date":"2020-11-05","nav":12.3651,"day_change_pct":0.0065},{"nav_date":"2020-11-04","nav":12.3643,"day_change_pct":0.0129},{"nav_date":"2020-11-03","nav":12.3627,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.361,"day_change_pct":0.0348},{"nav_date":"2020-10-29","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3554,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3542,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3529,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":12.349,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3484,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3475,"day_change_pct":0.0211},{"nav_date":"2020-10-20","nav":12.3449,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.3434,"day_change_pct":0.0324},{"nav_date":"2020-10-16","nav":12.3394,"day_change_pct":0.0186},{"nav_date":"2020-10-15","nav":12.3371,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":12.3345,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":12.3309,"day_change_pct":0.0065},{"nav_date":"2020-10-12","nav":12.3301,"day_change_pct":0.0333},{"nav_date":"2020-10-09","nav":12.326,"day_change_pct":0.0292},{"nav_date":"2020-10-08","nav":12.3224,"day_change_pct":0.0211},{"nav_date":"2020-10-07","nav":12.3198,"day_change_pct":0.0536},{"nav_date":"2020-10-06","nav":12.3132,"day_change_pct":0.0301},{"nav_date":"2020-10-05","nav":12.3095,"day_change_pct":0.0553},{"nav_date":"2020-10-01","nav":12.3027,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":12.3007,"day_change_pct":0.0114},{"nav_date":"2020-09-29","nav":12.2993,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.2978,"day_change_pct":0.0268},{"nav_date":"2020-09-25","nav":12.2945,"day_change_pct":0.0065},{"nav_date":"2020-09-24","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.2926,"day_change_pct":0.0106},{"nav_date":"2020-09-22","nav":12.2913,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.29,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":12.2859,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.2851,"day_change_pct":0.0163},{"nav_date":"2020-09-16","nav":12.2831,"day_change_pct":0.0073},{"nav_date":"2020-09-15","nav":12.2822,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2809,"day_change_pct":0.0513},{"nav_date":"2020-09-11","nav":12.2746,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2746,"day_change_pct":0.0139},{"nav_date":"2020-09-09","nav":12.2729,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2721,"day_change_pct":0.0147},{"nav_date":"2020-09-07","nav":12.2703,"day_change_pct":0.0318},{"nav_date":"2020-09-04","nav":12.2664,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.2648,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.2633,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2623,"day_change_pct":0.0237},{"nav_date":"2020-08-31","nav":12.2594,"day_change_pct":0.0351},{"nav_date":"2020-08-28","nav":12.2551,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2539,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.2533,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.252,"day_change_pct":0.0008},{"nav_date":"2020-08-24","nav":12.2519,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":12.2505,"day_change_pct":0.0139},{"nav_date":"2020-08-20","nav":12.2488,"day_change_pct":0.0229},{"nav_date":"2020-08-19","nav":12.246,"day_change_pct":0.018},{"nav_date":"2020-08-18","nav":12.2438,"day_change_pct":0.0245},{"nav_date":"2020-08-17","nav":12.2408,"day_change_pct":0.0392},{"nav_date":"2020-08-14","nav":12.236,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2346,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2334,"day_change_pct":0.0172},{"nav_date":"2020-08-11","nav":12.2313,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2306,"day_change_pct":0.0278},{"nav_date":"2020-08-07","nav":12.2272,"day_change_pct":-0.0033},{"nav_date":"2020-08-06","nav":12.2276,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.227,"day_change_pct":0.0115},{"nav_date":"2020-08-04","nav":12.2256,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":12.2227,"day_change_pct":0.0262},{"nav_date":"2020-07-31","nav":12.2195,"day_change_pct":0.0041},{"nav_date":"2020-07-30","nav":12.219,"day_change_pct":0.0278},{"nav_date":"2020-07-29","nav":12.2156,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.2149,"day_change_pct":-0.0196},{"nav_date":"2020-07-27","nav":12.2173,"day_change_pct":0.0426},{"nav_date":"2020-07-24","nav":12.2121,"day_change_pct":0.009},{"nav_date":"2020-07-23","nav":12.211,"day_change_pct":0.0066},{"nav_date":"2020-07-22","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.2092,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.2074,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.203,"day_change_pct":0.0377},{"nav_date":"2020-07-16","nav":12.1984,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.197,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.1948,"day_change_pct":0.009},{"nav_date":"2020-07-13","nav":12.1937,"day_change_pct":0.0443},{"nav_date":"2020-07-10","nav":12.1883,"day_change_pct":0.0353},{"nav_date":"2020-07-09","nav":12.184,"day_change_pct":0.0542},{"nav_date":"2020-07-08","nav":12.1774,"day_change_pct":0.037},{"nav_date":"2020-07-07","nav":12.1729,"day_change_pct":0.014},{"nav_date":"2020-07-06","nav":12.1712,"day_change_pct":0.0765},{"nav_date":"2020-07-03","nav":12.1619,"day_change_pct":0.0938},{"nav_date":"2020-07-02","nav":12.1505,"day_change_pct":0.0222},{"nav_date":"2020-07-01","nav":12.1478,"day_change_pct":0.0428},{"nav_date":"2020-06-30","nav":12.1426,"day_change_pct":0.0247},{"nav_date":"2020-06-29","nav":12.1396,"day_change_pct":0.0049},{"nav_date":"2020-06-26","nav":12.139,"day_change_pct":0.075},{"nav_date":"2020-06-25","nav":12.1299,"day_change_pct":0.0305},{"nav_date":"2020-06-24","nav":12.1262,"day_change_pct":0.0322},{"nav_date":"2020-06-23","nav":12.1223,"day_change_pct":0.0636},{"nav_date":"2020-06-22","nav":12.1146,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":12.1108,"day_change_pct":0.0363},{"nav_date":"2020-06-18","nav":12.1064,"day_change_pct":0.1092},{"nav_date":"2020-06-17","nav":12.0932,"day_change_pct":0.0165},{"nav_date":"2020-06-16","nav":12.0912,"day_change_pct":0.0654},{"nav_date":"2020-06-15","nav":12.0833,"day_change_pct":0.0588},{"nav_date":"2020-06-12","nav":12.0762,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.0732,"day_change_pct":0.1136},{"nav_date":"2020-06-10","nav":12.0595,"day_change_pct":0.0448},{"nav_date":"2020-06-09","nav":12.0541,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":12.0528,"day_change_pct":0.0365},{"nav_date":"2020-06-05","nav":12.0484,"day_change_pct":0.0241},{"nav_date":"2020-06-04","nav":12.0455,"day_change_pct":-0.0498},{"nav_date":"2020-06-03","nav":12.0515,"day_change_pct":0.044},{"nav_date":"2020-06-02","nav":12.0462,"day_change_pct":0.0133},{"nav_date":"2020-06-01","nav":12.0446,"day_change_pct":0.0075},{"nav_date":"2020-05-29","nav":12.0437,"day_change_pct":-0.0539},{"nav_date":"2020-05-28","nav":12.0502,"day_change_pct":0.0864},{"nav_date":"2020-05-27","nav":12.0398,"day_change_pct":0.0357},{"nav_date":"2020-05-26","nav":12.0355,"day_change_pct":0.0981},{"nav_date":"2020-05-22","nav":12.0237,"day_change_pct":0.2159},{"nav_date":"2020-05-21","nav":11.9978,"day_change_pct":0.0659},{"nav_date":"2020-05-20","nav":11.9899,"day_change_pct":0.0634},{"nav_date":"2020-05-19","nav":11.9823,"day_change_pct":0.0593},{"nav_date":"2020-05-18","nav":11.9752,"day_change_pct":0.2235},{"nav_date":"2020-05-15","nav":11.9485,"day_change_pct":0.0754},{"nav_date":"2020-05-14","nav":11.9395,"day_change_pct":0.0595},{"nav_date":"2020-05-13","nav":11.9324,"day_change_pct":-0.0042},{"nav_date":"2020-05-12","nav":11.9329,"day_change_pct":0.1612},{"nav_date":"2020-05-11","nav":11.9137,"day_change_pct":0.0017},{"nav_date":"2020-05-08","nav":11.9135,"day_change_pct":0.0848},{"nav_date":"2020-05-06","nav":11.9034,"day_change_pct":0.0546},{"nav_date":"2020-05-05","nav":11.8969,"day_change_pct":0.0277},{"nav_date":"2020-05-04","nav":11.8936,"day_change_pct":0.0833},{"nav_date":"2020-04-30","nav":11.8837,"day_change_pct":0.0589},{"nav_date":"2020-04-29","nav":11.8767,"day_change_pct":0.0404},{"nav_date":"2020-04-28","nav":11.8719,"day_change_pct":-0.0858},{"nav_date":"2020-04-27","nav":11.8821,"day_change_pct":-0.1806},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9036,"day_change_pct":0.2062},{"nav_date":"2020-04-22","nav":11.8791,"day_change_pct":0.0387},{"nav_date":"2020-04-21","nav":11.8745,"day_change_pct":0.1071},{"nav_date":"2020-04-20","nav":11.8618,"day_change_pct":0.1275},{"nav_date":"2020-04-17","nav":11.8467,"day_change_pct":0.2725},{"nav_date":"2020-04-16","nav":11.8145,"day_change_pct":0.0364},{"nav_date":"2020-04-15","nav":11.8102,"day_change_pct":0.0381},{"nav_date":"2020-04-13","nav":11.8057,"day_change_pct":0.0602},{"nav_date":"2020-04-09","nav":11.7986,"day_change_pct":-0.0661}],"total":754,"page":1,"page_size":250}