{"fund_details":{"scheme_code":142599,"scheme_name":"DSP  FMP Series - 222 - 3M - Regular Plan - Dividend Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1EX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8492},{"nav_date":"2018-05-30","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2018-05-29","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2018-05-28","nav":10.1848,"day_change_pct":0.0511},{"nav_date":"2018-05-25","nav":10.1796,"day_change_pct":0.0177},{"nav_date":"2018-05-24","nav":10.1778,"day_change_pct":0.0167},{"nav_date":"2018-05-23","nav":10.1761,"day_change_pct":0.0177},{"nav_date":"2018-05-22","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":10.1725,"day_change_pct":0.0521},{"nav_date":"2018-05-18","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1654,"day_change_pct":0.0167},{"nav_date":"2018-05-16","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2018-05-14","nav":10.1601,"day_change_pct":0.0532},{"nav_date":"2018-05-11","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1529,"day_change_pct":0.0167},{"nav_date":"2018-05-09","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1476,"day_change_pct":0.0523},{"nav_date":"2018-05-04","nav":10.1423,"day_change_pct":0.0187},{"nav_date":"2018-05-03","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":10.1386,"day_change_pct":0.0879},{"nav_date":"2018-04-27","nav":10.1297,"day_change_pct":0.0168},{"nav_date":"2018-04-26","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1244,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1226,"day_change_pct":0.0524},{"nav_date":"2018-04-20","nav":10.1173,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":10.1119,"day_change_pct":0.0168},{"nav_date":"2018-04-16","nav":10.1102,"day_change_pct":0.0534},{"nav_date":"2018-04-13","nav":10.1048,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.0977,"day_change_pct":0.0535},{"nav_date":"2018-04-06","nav":10.0923,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":10.0905,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":10.0868,"day_change_pct":0.1052},{"nav_date":"2018-03-28","nav":10.0762,"day_change_pct":0.1133},{"nav_date":"2018-03-27","nav":10.0648,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":10.0628,"day_change_pct":0.0666},{"nav_date":"2018-03-23","nav":10.0561,"day_change_pct":0.001},{"nav_date":"2018-03-22","nav":10.056,"day_change_pct":0.0119},{"nav_date":"2018-03-21","nav":10.0548,"day_change_pct":0.007},{"nav_date":"2018-03-20","nav":10.0541,"day_change_pct":0.0149},{"nav_date":"2018-03-19","nav":10.0526,"day_change_pct":0.0667},{"nav_date":"2018-03-16","nav":10.0459,"day_change_pct":0.0608},{"nav_date":"2018-03-15","nav":10.0398,"day_change_pct":0.0399},{"nav_date":"2018-03-14","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2018-03-13","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":10.0314,"day_change_pct":0.0708},{"nav_date":"2018-03-09","nav":10.0243,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":10.0206,"day_change_pct":0.0439},{"nav_date":"2018-03-06","nav":10.0162,"day_change_pct":null}],"total":58,"page":1,"page_size":250}