{"fund_details":{"scheme_code":142598,"scheme_name":"DSP  FMP Series - 222 - 3M - Direct Plan - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1EZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8838},{"nav_date":"2018-05-30","nav":10.192,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":10.1884,"day_change_pct":0.053},{"nav_date":"2018-05-25","nav":10.183,"day_change_pct":0.0177},{"nav_date":"2018-05-24","nav":10.1812,"day_change_pct":0.0177},{"nav_date":"2018-05-23","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1775,"day_change_pct":0.0177},{"nav_date":"2018-05-21","nav":10.1757,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2018-05-17","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2018-05-15","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.163,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2018-05-08","nav":10.1521,"day_change_pct":0.0187},{"nav_date":"2018-05-07","nav":10.1502,"day_change_pct":0.0532},{"nav_date":"2018-05-04","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2018-05-03","nav":10.1428,"day_change_pct":0.0177},{"nav_date":"2018-05-02","nav":10.141,"day_change_pct":0.0898},{"nav_date":"2018-04-27","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2018-04-25","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2018-04-23","nav":10.1247,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2018-04-19","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1155,"day_change_pct":0.0178},{"nav_date":"2018-04-17","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1119,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":10.1064,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.1046,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2018-04-10","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2018-04-09","nav":10.0991,"day_change_pct":0.0545},{"nav_date":"2018-04-06","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2018-04-05","nav":10.0918,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":10.088,"day_change_pct":0.1082},{"nav_date":"2018-03-28","nav":10.0771,"day_change_pct":0.1133},{"nav_date":"2018-03-27","nav":10.0657,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":10.0637,"day_change_pct":0.0686},{"nav_date":"2018-03-23","nav":10.0568,"day_change_pct":0.001},{"nav_date":"2018-03-22","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2018-03-21","nav":10.0555,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":10.0547,"day_change_pct":0.0149},{"nav_date":"2018-03-19","nav":10.0532,"day_change_pct":0.0677},{"nav_date":"2018-03-16","nav":10.0464,"day_change_pct":0.0618},{"nav_date":"2018-03-15","nav":10.0402,"day_change_pct":0.0409},{"nav_date":"2018-03-14","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":10.0338,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":10.0317,"day_change_pct":0.0718},{"nav_date":"2018-03-09","nav":10.0245,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2018-03-07","nav":10.0207,"day_change_pct":0.0439},{"nav_date":"2018-03-06","nav":10.0163,"day_change_pct":null}],"total":58,"page":1,"page_size":250}