{"fund_details":{"scheme_code":142588,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan N - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1AD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-04","nav":12.6671,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.666,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":12.6649,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.6638,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":12.6626,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6593,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.656,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6547,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6513,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6502,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6491,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6479,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6469,"day_change_pct":0.0269},{"nav_date":"2021-05-14","nav":12.6435,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6413,"day_change_pct":0.0111},{"nav_date":"2021-05-11","nav":12.6399,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6388,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":12.6354,"day_change_pct":0.0079},{"nav_date":"2021-05-06","nav":12.6344,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6332,"day_change_pct":0.0071},{"nav_date":"2021-05-04","nav":12.6323,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6312,"day_change_pct":0.0269},{"nav_date":"2021-04-30","nav":12.6278,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6269,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.6257,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6246,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6236,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.62,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6189,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6167,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.6154,"day_change_pct":0.0285},{"nav_date":"2021-04-16","nav":12.6118,"day_change_pct":0.0103},{"nav_date":"2021-04-15","nav":12.6105,"day_change_pct":0.0293},{"nav_date":"2021-04-12","nav":12.6068,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.6036,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6027,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6019,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.601,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.5995,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2021-03-30","nav":12.5915,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":12.5867,"day_change_pct":0.0167},{"nav_date":"2021-03-25","nav":12.5846,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.5837,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5824,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.5808,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5773,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5757,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5746,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5731,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.572,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5655,"day_change_pct":0.0111},{"nav_date":"2021-03-09","nav":12.5641,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5638,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":12.5602,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5595,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5591,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5583,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.557,"day_change_pct":0.0271},{"nav_date":"2021-02-26","nav":12.5536,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.5536,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5522,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.5496,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5489,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.5442,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5406,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5391,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5354,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5339,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":12.5317,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.5301,"day_change_pct":0.0128},{"nav_date":"2021-02-08","nav":12.5285,"day_change_pct":0.0351},{"nav_date":"2021-02-05","nav":12.5241,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.5224,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.521,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5204,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5191,"day_change_pct":0.0304},{"nav_date":"2021-01-29","nav":12.5153,"day_change_pct":0.0168},{"nav_date":"2021-01-28","nav":12.5132,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5118,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.509,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":12.5065,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5057,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5048,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.5031,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5032,"day_change_pct":0.0192},{"nav_date":"2021-01-15","nav":12.5008,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4998,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4983,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.4975,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.4979,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4968,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.496,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.4954,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.4939,"day_change_pct":0.032},{"nav_date":"2021-01-01","nav":12.4899,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.4882,"day_change_pct":0.0144},{"nav_date":"2020-12-30","nav":12.4864,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4848,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.4832,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.4784,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.477,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4753,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4738,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.4696,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4684,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4676,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":12.4659,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.4647,"day_change_pct":0.0345},{"nav_date":"2020-12-11","nav":12.4604,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.4604,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.4587,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.458,"day_change_pct":0.0112},{"nav_date":"2020-12-07","nav":12.4566,"day_change_pct":0.0321},{"nav_date":"2020-12-04","nav":12.4526,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.4507,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4499,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4508,"day_change_pct":0.0281},{"nav_date":"2020-11-27","nav":12.4473,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4462,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2020-11-24","nav":12.4417,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":12.4396,"day_change_pct":0.041},{"nav_date":"2020-11-20","nav":12.4345,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4329,"day_change_pct":0.0169},{"nav_date":"2020-11-18","nav":12.4308,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":12.4283,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":12.4238,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4225,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4198,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.4181,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.417,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.413,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.412,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2020-11-03","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.4084,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":12.4043,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.403,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.402,"day_change_pct":0.0185},{"nav_date":"2020-10-26","nav":12.3997,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.3954,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.3953,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2020-10-20","nav":12.3919,"day_change_pct":0.0153},{"nav_date":"2020-10-19","nav":12.39,"day_change_pct":0.0452},{"nav_date":"2020-10-16","nav":12.3844,"day_change_pct":0.0291},{"nav_date":"2020-10-15","nav":12.3808,"day_change_pct":0.0162},{"nav_date":"2020-10-14","nav":12.3788,"day_change_pct":0.0388},{"nav_date":"2020-10-13","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3728,"day_change_pct":0.0429},{"nav_date":"2020-10-09","nav":12.3675,"day_change_pct":0.0388},{"nav_date":"2020-10-08","nav":12.3627,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3596,"day_change_pct":0.0583},{"nav_date":"2020-10-06","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3496,"day_change_pct":0.0486},{"nav_date":"2020-10-01","nav":12.3436,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3416,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3398,"day_change_pct":0.0032},{"nav_date":"2020-09-28","nav":12.3394,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3355,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3358,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3346,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3332,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3318,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3279,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.3259,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3231,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.3214,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3205,"day_change_pct":0.0317},{"nav_date":"2020-09-11","nav":12.3166,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3163,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":12.3125,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.312,"day_change_pct":0.0211},{"nav_date":"2020-09-04","nav":12.3094,"day_change_pct":0.0203},{"nav_date":"2020-09-03","nav":12.3069,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.3061,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.305,"day_change_pct":0.039},{"nav_date":"2020-08-31","nav":12.3002,"day_change_pct":0.0374},{"nav_date":"2020-08-28","nav":12.2956,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.2964,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2955,"day_change_pct":0.0138},{"nav_date":"2020-08-25","nav":12.2938,"day_change_pct":-0.0041},{"nav_date":"2020-08-24","nav":12.2943,"day_change_pct":0.0228},{"nav_date":"2020-08-21","nav":12.2915,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.2908,"day_change_pct":0.0171},{"nav_date":"2020-08-19","nav":12.2887,"day_change_pct":0.0293},{"nav_date":"2020-08-18","nav":12.2851,"day_change_pct":0.0098},{"nav_date":"2020-08-17","nav":12.2839,"day_change_pct":0.0578},{"nav_date":"2020-08-14","nav":12.2768,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2754,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2742,"day_change_pct":0.0212},{"nav_date":"2020-08-11","nav":12.2716,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2717,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2698,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.2696,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2675,"day_change_pct":0.0147},{"nav_date":"2020-08-04","nav":12.2657,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":12.264,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.2604,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2587,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2577,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2565,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.2561,"day_change_pct":0.0318},{"nav_date":"2020-07-24","nav":12.2522,"day_change_pct":0.0008},{"nav_date":"2020-07-23","nav":12.2521,"day_change_pct":0.0155},{"nav_date":"2020-07-22","nav":12.2502,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":12.2475,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.2479,"day_change_pct":0.0368},{"nav_date":"2020-07-17","nav":12.2434,"day_change_pct":0.0237},{"nav_date":"2020-07-16","nav":12.2405,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2391,"day_change_pct":0.018},{"nav_date":"2020-07-14","nav":12.2369,"day_change_pct":0.0409},{"nav_date":"2020-07-13","nav":12.2319,"day_change_pct":0.0278},{"nav_date":"2020-07-10","nav":12.2285,"day_change_pct":0.027},{"nav_date":"2020-07-09","nav":12.2252,"day_change_pct":0.0311},{"nav_date":"2020-07-08","nav":12.2214,"day_change_pct":0.045},{"nav_date":"2020-07-07","nav":12.2159,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2137,"day_change_pct":0.0754},{"nav_date":"2020-07-03","nav":12.2045,"day_change_pct":0.1083},{"nav_date":"2020-07-02","nav":12.1913,"day_change_pct":0.0443},{"nav_date":"2020-07-01","nav":12.1859,"day_change_pct":0.0279},{"nav_date":"2020-06-30","nav":12.1825,"day_change_pct":0.0205},{"nav_date":"2020-06-29","nav":12.18,"day_change_pct":0.0238},{"nav_date":"2020-06-26","nav":12.1771,"day_change_pct":0.0847},{"nav_date":"2020-06-25","nav":12.1668,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2020-06-23","nav":12.1612,"day_change_pct":0.0872},{"nav_date":"2020-06-22","nav":12.1506,"day_change_pct":0.0445},{"nav_date":"2020-06-19","nav":12.1452,"day_change_pct":0.0198},{"nav_date":"2020-06-18","nav":12.1428,"day_change_pct":0.0577},{"nav_date":"2020-06-17","nav":12.1358,"day_change_pct":0.028},{"nav_date":"2020-06-16","nav":12.1324,"day_change_pct":0.0742},{"nav_date":"2020-06-15","nav":12.1234,"day_change_pct":0.085},{"nav_date":"2020-06-12","nav":12.1131,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.1114,"day_change_pct":0.1108},{"nav_date":"2020-06-10","nav":12.098,"day_change_pct":0.0265},{"nav_date":"2020-06-09","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.0928,"day_change_pct":0.0306},{"nav_date":"2020-06-05","nav":12.0891,"day_change_pct":0.0116},{"nav_date":"2020-06-04","nav":12.0877,"day_change_pct":-0.0099},{"nav_date":"2020-06-03","nav":12.0889,"day_change_pct":0.0422},{"nav_date":"2020-06-02","nav":12.0838,"day_change_pct":0.0464},{"nav_date":"2020-06-01","nav":12.0782,"day_change_pct":0.0182},{"nav_date":"2020-05-29","nav":12.076,"day_change_pct":-0.0356}],"total":780,"page":1,"page_size":250}