{"fund_details":{"scheme_code":142587,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan N - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1AA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-04","nav":12.5961,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.595,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.594,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.5929,"day_change_pct":0.0079},{"nav_date":"2021-05-31","nav":12.5919,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.5887,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":12.5877,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5856,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.5843,"day_change_pct":0.0246},{"nav_date":"2021-05-21","nav":12.5812,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.5801,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.579,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.5779,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.577,"day_change_pct":0.0262},{"nav_date":"2021-05-14","nav":12.5737,"day_change_pct":0.0167},{"nav_date":"2021-05-12","nav":12.5716,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.5703,"day_change_pct":0.0088},{"nav_date":"2021-05-10","nav":12.5692,"day_change_pct":0.0247},{"nav_date":"2021-05-07","nav":12.5661,"day_change_pct":0.008},{"nav_date":"2021-05-06","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.564,"day_change_pct":0.0072},{"nav_date":"2021-05-04","nav":12.5631,"day_change_pct":0.008},{"nav_date":"2021-05-03","nav":12.5621,"day_change_pct":0.0255},{"nav_date":"2021-04-30","nav":12.5589,"day_change_pct":0.0072},{"nav_date":"2021-04-29","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2021-04-28","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.5558,"day_change_pct":0.0072},{"nav_date":"2021-04-26","nav":12.5549,"day_change_pct":0.0271},{"nav_date":"2021-04-23","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.5504,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5483,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":12.5471,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5437,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":12.5424,"day_change_pct":0.0279},{"nav_date":"2021-04-12","nav":12.5389,"day_change_pct":0.0247},{"nav_date":"2021-04-09","nav":12.5358,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":12.535,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5343,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5334,"day_change_pct":0.0112},{"nav_date":"2021-04-05","nav":12.532,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":12.5262,"day_change_pct":0.0144},{"nav_date":"2021-03-30","nav":12.5244,"day_change_pct":0.0367},{"nav_date":"2021-03-26","nav":12.5198,"day_change_pct":0.016},{"nav_date":"2021-03-25","nav":12.5178,"day_change_pct":0.0072},{"nav_date":"2021-03-24","nav":12.5169,"day_change_pct":0.0104},{"nav_date":"2021-03-23","nav":12.5156,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.5141,"day_change_pct":0.0264},{"nav_date":"2021-03-19","nav":12.5108,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5092,"day_change_pct":0.008},{"nav_date":"2021-03-17","nav":12.5082,"day_change_pct":0.0112},{"nav_date":"2021-03-16","nav":12.5068,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5057,"day_change_pct":0.0304},{"nav_date":"2021-03-12","nav":12.5019,"day_change_pct":0.0192},{"nav_date":"2021-03-10","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.4982,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.4979,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":12.4945,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.4938,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.4935,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.4915,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.4883,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.4884,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.487,"day_change_pct":0.02},{"nav_date":"2021-02-23","nav":12.4845,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.4838,"day_change_pct":0.0361},{"nav_date":"2021-02-18","nav":12.4793,"day_change_pct":0.0112},{"nav_date":"2021-02-17","nav":12.4779,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.4758,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.4744,"day_change_pct":0.0281},{"nav_date":"2021-02-12","nav":12.4709,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.4694,"day_change_pct":0.0168},{"nav_date":"2021-02-10","nav":12.4673,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4658,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4643,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":12.46,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.4584,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4571,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.4565,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4553,"day_change_pct":0.0297},{"nav_date":"2021-01-29","nav":12.4516,"day_change_pct":0.0169},{"nav_date":"2021-01-28","nav":12.4495,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4482,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":12.4456,"day_change_pct":0.0193},{"nav_date":"2021-01-22","nav":12.4432,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4424,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4416,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":12.44,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.4401,"day_change_pct":0.0177},{"nav_date":"2021-01-15","nav":12.4379,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4369,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2021-01-12","nav":12.4356,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.4348,"day_change_pct":-0.0048},{"nav_date":"2021-01-08","nav":12.4354,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4343,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.4336,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.433,"day_change_pct":0.0113},{"nav_date":"2021-01-04","nav":12.4316,"day_change_pct":0.0306},{"nav_date":"2021-01-01","nav":12.4278,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":12.4261,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4244,"day_change_pct":0.0121},{"nav_date":"2020-12-29","nav":12.4229,"day_change_pct":0.0129},{"nav_date":"2020-12-28","nav":12.4213,"day_change_pct":0.037},{"nav_date":"2020-12-24","nav":12.4167,"day_change_pct":0.0105},{"nav_date":"2020-12-23","nav":12.4154,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4138,"day_change_pct":0.0121},{"nav_date":"2020-12-21","nav":12.4123,"day_change_pct":0.0322},{"nav_date":"2020-12-18","nav":12.4083,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4071,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4064,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4047,"day_change_pct":0.0089},{"nav_date":"2020-12-14","nav":12.4036,"day_change_pct":0.0331},{"nav_date":"2020-12-11","nav":12.3995,"day_change_pct":0.0},{"nav_date":"2020-12-10","nav":12.3995,"day_change_pct":0.0129},{"nav_date":"2020-12-09","nav":12.3979,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.3972,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.3959,"day_change_pct":0.0307},{"nav_date":"2020-12-04","nav":12.3921,"day_change_pct":0.0153},{"nav_date":"2020-12-03","nav":12.3902,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.3895,"day_change_pct":-0.0081},{"nav_date":"2020-12-01","nav":12.3905,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":12.3871,"day_change_pct":0.0073},{"nav_date":"2020-11-26","nav":12.3862,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":12.3843,"day_change_pct":0.0202},{"nav_date":"2020-11-24","nav":12.3818,"day_change_pct":0.017},{"nav_date":"2020-11-23","nav":12.3797,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.3732,"day_change_pct":0.0162},{"nav_date":"2020-11-18","nav":12.3712,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3688,"day_change_pct":0.0356},{"nav_date":"2020-11-13","nav":12.3644,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.3632,"day_change_pct":0.021},{"nav_date":"2020-11-11","nav":12.3606,"day_change_pct":0.0138},{"nav_date":"2020-11-10","nav":12.3589,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.3579,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":12.3541,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.3531,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.3531,"day_change_pct":0.0194},{"nav_date":"2020-11-03","nav":12.3507,"day_change_pct":0.0081},{"nav_date":"2020-11-02","nav":12.3497,"day_change_pct":0.0316},{"nav_date":"2020-10-29","nav":12.3458,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.3446,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3436,"day_change_pct":0.0178},{"nav_date":"2020-10-26","nav":12.3414,"day_change_pct":0.0332},{"nav_date":"2020-10-23","nav":12.3373,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.3373,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3361,"day_change_pct":0.017},{"nav_date":"2020-10-20","nav":12.334,"day_change_pct":0.0154},{"nav_date":"2020-10-19","nav":12.3321,"day_change_pct":0.0438},{"nav_date":"2020-10-16","nav":12.3267,"day_change_pct":0.0284},{"nav_date":"2020-10-15","nav":12.3232,"day_change_pct":0.0162},{"nav_date":"2020-10-14","nav":12.3212,"day_change_pct":0.0382},{"nav_date":"2020-10-13","nav":12.3165,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3153,"day_change_pct":0.0414},{"nav_date":"2020-10-09","nav":12.3102,"day_change_pct":0.0382},{"nav_date":"2020-10-08","nav":12.3055,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":12.3025,"day_change_pct":0.0577},{"nav_date":"2020-10-06","nav":12.2954,"day_change_pct":0.0228},{"nav_date":"2020-10-05","nav":12.2926,"day_change_pct":0.0472},{"nav_date":"2020-10-01","nav":12.2868,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":12.2849,"day_change_pct":0.0147},{"nav_date":"2020-09-29","nav":12.2831,"day_change_pct":0.0024},{"nav_date":"2020-09-28","nav":12.2828,"day_change_pct":0.0309},{"nav_date":"2020-09-25","nav":12.279,"day_change_pct":-0.0033},{"nav_date":"2020-09-24","nav":12.2794,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":12.2783,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.2769,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.2756,"day_change_pct":0.031},{"nav_date":"2020-09-18","nav":12.2718,"day_change_pct":0.0155},{"nav_date":"2020-09-17","nav":12.2699,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":12.2671,"day_change_pct":0.013},{"nav_date":"2020-09-15","nav":12.2655,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.2647,"day_change_pct":0.031},{"nav_date":"2020-09-11","nav":12.2609,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.2606,"day_change_pct":0.0147},{"nav_date":"2020-09-09","nav":12.2588,"day_change_pct":0.0155},{"nav_date":"2020-09-08","nav":12.2569,"day_change_pct":0.0033},{"nav_date":"2020-09-07","nav":12.2565,"day_change_pct":0.0196},{"nav_date":"2020-09-04","nav":12.2541,"day_change_pct":0.0204},{"nav_date":"2020-09-03","nav":12.2516,"day_change_pct":0.0065},{"nav_date":"2020-09-02","nav":12.2508,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.2498,"day_change_pct":0.0384},{"nav_date":"2020-08-31","nav":12.2451,"day_change_pct":0.0368},{"nav_date":"2020-08-28","nav":12.2406,"day_change_pct":-0.0074},{"nav_date":"2020-08-27","nav":12.2415,"day_change_pct":0.0074},{"nav_date":"2020-08-26","nav":12.2406,"day_change_pct":0.0131},{"nav_date":"2020-08-25","nav":12.239,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.2394,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":12.2368,"day_change_pct":0.0057},{"nav_date":"2020-08-20","nav":12.2361,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":12.2341,"day_change_pct":0.0294},{"nav_date":"2020-08-18","nav":12.2305,"day_change_pct":0.009},{"nav_date":"2020-08-17","nav":12.2294,"day_change_pct":0.0565},{"nav_date":"2020-08-14","nav":12.2225,"day_change_pct":0.0115},{"nav_date":"2020-08-13","nav":12.2211,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.22,"day_change_pct":0.0213},{"nav_date":"2020-08-11","nav":12.2174,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.2175,"day_change_pct":0.0139},{"nav_date":"2020-08-07","nav":12.2158,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2157,"day_change_pct":0.0172},{"nav_date":"2020-08-05","nav":12.2136,"day_change_pct":0.0139},{"nav_date":"2020-08-04","nav":12.2119,"day_change_pct":0.0139},{"nav_date":"2020-08-03","nav":12.2102,"day_change_pct":0.0279},{"nav_date":"2020-07-31","nav":12.2068,"day_change_pct":0.0139},{"nav_date":"2020-07-30","nav":12.2051,"day_change_pct":0.0082},{"nav_date":"2020-07-29","nav":12.2041,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.203,"day_change_pct":0.0025},{"nav_date":"2020-07-27","nav":12.2027,"day_change_pct":0.0312},{"nav_date":"2020-07-24","nav":12.1989,"day_change_pct":0.0},{"nav_date":"2020-07-23","nav":12.1989,"day_change_pct":0.0156},{"nav_date":"2020-07-22","nav":12.197,"day_change_pct":0.0213},{"nav_date":"2020-07-21","nav":12.1944,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.1948,"day_change_pct":0.0361},{"nav_date":"2020-07-17","nav":12.1904,"day_change_pct":0.023},{"nav_date":"2020-07-16","nav":12.1876,"day_change_pct":0.0115},{"nav_date":"2020-07-15","nav":12.1862,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.1841,"day_change_pct":0.0402},{"nav_date":"2020-07-13","nav":12.1792,"day_change_pct":0.0263},{"nav_date":"2020-07-10","nav":12.176,"day_change_pct":0.0271},{"nav_date":"2020-07-09","nav":12.1727,"day_change_pct":0.0312},{"nav_date":"2020-07-08","nav":12.1689,"day_change_pct":0.0444},{"nav_date":"2020-07-07","nav":12.1635,"day_change_pct":0.0181},{"nav_date":"2020-07-06","nav":12.1613,"day_change_pct":0.0741},{"nav_date":"2020-07-03","nav":12.1523,"day_change_pct":0.1079},{"nav_date":"2020-07-02","nav":12.1392,"day_change_pct":0.0445},{"nav_date":"2020-07-01","nav":12.1338,"day_change_pct":0.0264},{"nav_date":"2020-06-30","nav":12.1306,"day_change_pct":0.0206},{"nav_date":"2020-06-29","nav":12.1281,"day_change_pct":0.0231},{"nav_date":"2020-06-26","nav":12.1253,"day_change_pct":0.0834},{"nav_date":"2020-06-25","nav":12.1152,"day_change_pct":0.0264},{"nav_date":"2020-06-24","nav":12.112,"day_change_pct":0.019},{"nav_date":"2020-06-23","nav":12.1097,"day_change_pct":0.0876},{"nav_date":"2020-06-22","nav":12.0991,"day_change_pct":0.043},{"nav_date":"2020-06-19","nav":12.0939,"day_change_pct":0.019},{"nav_date":"2020-06-18","nav":12.0916,"day_change_pct":0.0579},{"nav_date":"2020-06-17","nav":12.0846,"day_change_pct":0.0273},{"nav_date":"2020-06-16","nav":12.0813,"day_change_pct":0.0737},{"nav_date":"2020-06-15","nav":12.0724,"day_change_pct":0.0846},{"nav_date":"2020-06-12","nav":12.0622,"day_change_pct":0.0133},{"nav_date":"2020-06-11","nav":12.0606,"day_change_pct":0.1104},{"nav_date":"2020-06-10","nav":12.0473,"day_change_pct":0.0266},{"nav_date":"2020-06-09","nav":12.0441,"day_change_pct":0.0158},{"nav_date":"2020-06-08","nav":12.0422,"day_change_pct":0.0299},{"nav_date":"2020-06-05","nav":12.0386,"day_change_pct":0.0108},{"nav_date":"2020-06-04","nav":12.0373,"day_change_pct":-0.01},{"nav_date":"2020-06-03","nav":12.0385,"day_change_pct":0.0424},{"nav_date":"2020-06-02","nav":12.0334,"day_change_pct":0.0449},{"nav_date":"2020-06-01","nav":12.028,"day_change_pct":0.0183},{"nav_date":"2020-05-29","nav":12.0258,"day_change_pct":-0.0366}],"total":780,"page":1,"page_size":250}