{"fund_details":{"scheme_code":142579,"scheme_name":"UTI FTIF Series XXVIII-X (1153 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10J6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.8578,"day_change_pct":-5.056},{"nav_date":"2021-05-03","nav":11.436,"day_change_pct":0.0227},{"nav_date":"2021-04-30","nav":11.4334,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":11.4325,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":11.4314,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":11.4303,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":11.4292,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":11.426,"day_change_pct":0.0096},{"nav_date":"2021-04-22","nav":11.4249,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":11.4227,"day_change_pct":0.0096},{"nav_date":"2021-04-19","nav":11.4216,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":11.4183,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":11.4172,"day_change_pct":0.0421},{"nav_date":"2021-04-12","nav":11.4124,"day_change_pct":0.0579},{"nav_date":"2021-04-09","nav":11.4058,"day_change_pct":0.0158},{"nav_date":"2021-04-08","nav":11.404,"day_change_pct":0.0158},{"nav_date":"2021-04-07","nav":11.4022,"day_change_pct":0.0167},{"nav_date":"2021-04-06","nav":11.4003,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":11.3984,"day_change_pct":0.0825},{"nav_date":"2021-03-31","nav":11.389,"day_change_pct":0.0176},{"nav_date":"2021-03-30","nav":11.387,"day_change_pct":0.0694},{"nav_date":"2021-03-26","nav":11.3791,"day_change_pct":0.0185},{"nav_date":"2021-03-25","nav":11.377,"day_change_pct":0.0167},{"nav_date":"2021-03-24","nav":11.3751,"day_change_pct":0.0185},{"nav_date":"2021-03-23","nav":11.373,"day_change_pct":0.0202},{"nav_date":"2021-03-22","nav":11.3707,"day_change_pct":0.0502},{"nav_date":"2021-03-19","nav":11.365,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.3626,"day_change_pct":0.0158},{"nav_date":"2021-03-17","nav":11.3608,"day_change_pct":0.0176},{"nav_date":"2021-03-16","nav":11.3588,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":11.3569,"day_change_pct":0.0581},{"nav_date":"2021-03-12","nav":11.3503,"day_change_pct":0.0326},{"nav_date":"2021-03-10","nav":11.3466,"day_change_pct":0.0176},{"nav_date":"2021-03-09","nav":11.3446,"day_change_pct":0.0194},{"nav_date":"2021-03-08","nav":11.3424,"day_change_pct":0.0538},{"nav_date":"2021-03-05","nav":11.3363,"day_change_pct":0.0141},{"nav_date":"2021-03-04","nav":11.3347,"day_change_pct":0.0062},{"nav_date":"2021-03-03","nav":11.334,"day_change_pct":0.015},{"nav_date":"2021-03-02","nav":11.3323,"day_change_pct":0.0177},{"nav_date":"2021-03-01","nav":11.3303,"day_change_pct":0.0592},{"nav_date":"2021-02-26","nav":11.3236,"day_change_pct":0.0062},{"nav_date":"2021-02-25","nav":11.3229,"day_change_pct":0.0512},{"nav_date":"2021-02-24","nav":11.3171,"day_change_pct":0.0442},{"nav_date":"2021-02-23","nav":11.3121,"day_change_pct":0.0159},{"nav_date":"2021-02-22","nav":11.3103,"day_change_pct":0.0708},{"nav_date":"2021-02-18","nav":11.3023,"day_change_pct":0.0195},{"nav_date":"2021-02-17","nav":11.3001,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":11.2975,"day_change_pct":0.0186},{"nav_date":"2021-02-15","nav":11.2954,"day_change_pct":0.0531},{"nav_date":"2021-02-12","nav":11.2894,"day_change_pct":0.0213},{"nav_date":"2021-02-11","nav":11.287,"day_change_pct":0.0257},{"nav_date":"2021-02-10","nav":11.2841,"day_change_pct":0.0213},{"nav_date":"2021-02-09","nav":11.2817,"day_change_pct":0.0293},{"nav_date":"2021-02-08","nav":11.2784,"day_change_pct":0.0577},{"nav_date":"2021-02-05","nav":11.2719,"day_change_pct":0.0311},{"nav_date":"2021-02-04","nav":11.2684,"day_change_pct":0.0355},{"nav_date":"2021-02-03","nav":11.2644,"day_change_pct":0.0311},{"nav_date":"2021-02-02","nav":11.2609,"day_change_pct":-0.0027},{"nav_date":"2021-02-01","nav":11.2612,"day_change_pct":0.056},{"nav_date":"2021-01-29","nav":11.2549,"day_change_pct":0.0249},{"nav_date":"2021-01-28","nav":11.2521,"day_change_pct":0.0213},{"nav_date":"2021-01-27","nav":11.2497,"day_change_pct":0.0409},{"nav_date":"2021-01-25","nav":11.2451,"day_change_pct":0.0463},{"nav_date":"2021-01-22","nav":11.2399,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":11.238,"day_change_pct":0.0107},{"nav_date":"2021-01-20","nav":11.2368,"day_change_pct":0.0231},{"nav_date":"2021-01-19","nav":11.2342,"day_change_pct":0.0045},{"nav_date":"2021-01-18","nav":11.2337,"day_change_pct":0.0463},{"nav_date":"2021-01-15","nav":11.2285,"day_change_pct":0.0285},{"nav_date":"2021-01-14","nav":11.2253,"day_change_pct":0.066},{"nav_date":"2021-01-13","nav":11.2179,"day_change_pct":0.0223},{"nav_date":"2021-01-12","nav":11.2154,"day_change_pct":0.0178},{"nav_date":"2021-01-11","nav":11.2134,"day_change_pct":0.0419},{"nav_date":"2021-01-08","nav":11.2087,"day_change_pct":0.0205},{"nav_date":"2021-01-07","nav":11.2064,"day_change_pct":0.0205},{"nav_date":"2021-01-06","nav":11.2041,"day_change_pct":0.0491},{"nav_date":"2021-01-05","nav":11.1986,"day_change_pct":0.0465},{"nav_date":"2021-01-04","nav":11.1934,"day_change_pct":0.0653},{"nav_date":"2021-01-01","nav":11.1861,"day_change_pct":0.0206},{"nav_date":"2020-12-31","nav":11.1838,"day_change_pct":0.025},{"nav_date":"2020-12-30","nav":11.181,"day_change_pct":0.0331},{"nav_date":"2020-12-29","nav":11.1773,"day_change_pct":0.0268},{"nav_date":"2020-12-28","nav":11.1743,"day_change_pct":0.0779},{"nav_date":"2020-12-24","nav":11.1656,"day_change_pct":0.0296},{"nav_date":"2020-12-23","nav":11.1623,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":11.1604,"day_change_pct":0.0457},{"nav_date":"2020-12-21","nav":11.1553,"day_change_pct":0.0583},{"nav_date":"2020-12-18","nav":11.1488,"day_change_pct":0.0404},{"nav_date":"2020-12-17","nav":11.1443,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":11.1427,"day_change_pct":-0.0206},{"nav_date":"2020-12-15","nav":11.145,"day_change_pct":0.0153},{"nav_date":"2020-12-14","nav":11.1433,"day_change_pct":0.0413},{"nav_date":"2020-12-11","nav":11.1387,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":11.1372,"day_change_pct":0.0225},{"nav_date":"2020-12-09","nav":11.1347,"day_change_pct":0.0413},{"nav_date":"2020-12-08","nav":11.1301,"day_change_pct":0.0198},{"nav_date":"2020-12-07","nav":11.1279,"day_change_pct":0.0575},{"nav_date":"2020-12-04","nav":11.1215,"day_change_pct":0.0261},{"nav_date":"2020-12-03","nav":11.1186,"day_change_pct":0.018},{"nav_date":"2020-12-02","nav":11.1166,"day_change_pct":0.009},{"nav_date":"2020-12-01","nav":11.1156,"day_change_pct":0.0693},{"nav_date":"2020-11-27","nav":11.1079,"day_change_pct":0.0189},{"nav_date":"2020-11-26","nav":11.1058,"day_change_pct":0.0207},{"nav_date":"2020-11-25","nav":11.1035,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":11.1007,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":11.0983,"day_change_pct":0.0703},{"nav_date":"2020-11-20","nav":11.0905,"day_change_pct":0.018},{"nav_date":"2020-11-19","nav":11.0885,"day_change_pct":0.0253},{"nav_date":"2020-11-18","nav":11.0857,"day_change_pct":0.0343},{"nav_date":"2020-11-17","nav":11.0819,"day_change_pct":0.0713},{"nav_date":"2020-11-13","nav":11.074,"day_change_pct":0.0208},{"nav_date":"2020-11-12","nav":11.0717,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":11.0692,"day_change_pct":0.0208},{"nav_date":"2020-11-10","nav":11.0669,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":11.0648,"day_change_pct":0.0588},{"nav_date":"2020-11-06","nav":11.0583,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":11.056,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":11.0544,"day_change_pct":0.0371},{"nav_date":"2020-11-03","nav":11.0503,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":11.0485,"day_change_pct":0.0743},{"nav_date":"2020-10-29","nav":11.0403,"day_change_pct":0.0072},{"nav_date":"2020-10-28","nav":11.0395,"day_change_pct":0.0154},{"nav_date":"2020-10-27","nav":11.0378,"day_change_pct":0.0281},{"nav_date":"2020-10-26","nav":11.0347,"day_change_pct":0.0608},{"nav_date":"2020-10-23","nav":11.028,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.0267,"day_change_pct":0.0209},{"nav_date":"2020-10-21","nav":11.0244,"day_change_pct":0.0399},{"nav_date":"2020-10-20","nav":11.02,"day_change_pct":0.0272},{"nav_date":"2020-10-19","nav":11.017,"day_change_pct":0.0745},{"nav_date":"2020-10-16","nav":11.0088,"day_change_pct":0.04},{"nav_date":"2020-10-15","nav":11.0044,"day_change_pct":0.0255},{"nav_date":"2020-10-14","nav":11.0016,"day_change_pct":0.0482},{"nav_date":"2020-10-13","nav":10.9963,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":10.9939,"day_change_pct":0.0701},{"nav_date":"2020-10-09","nav":10.9862,"day_change_pct":0.0647},{"nav_date":"2020-10-08","nav":10.9791,"day_change_pct":0.0364},{"nav_date":"2020-10-07","nav":10.9751,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":10.9701,"day_change_pct":0.0356},{"nav_date":"2020-10-05","nav":10.9662,"day_change_pct":0.0885},{"nav_date":"2020-10-01","nav":10.9565,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":10.9539,"day_change_pct":0.0192},{"nav_date":"2020-09-29","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2020-09-28","nav":10.9499,"day_change_pct":0.0612},{"nav_date":"2020-09-25","nav":10.9432,"day_change_pct":0.0055},{"nav_date":"2020-09-24","nav":10.9426,"day_change_pct":0.0165},{"nav_date":"2020-09-23","nav":10.9408,"day_change_pct":0.0183},{"nav_date":"2020-09-22","nav":10.9388,"day_change_pct":0.0357},{"nav_date":"2020-09-21","nav":10.9349,"day_change_pct":0.065},{"nav_date":"2020-09-18","nav":10.9278,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":10.9267,"day_change_pct":0.0192},{"nav_date":"2020-09-16","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2020-09-15","nav":10.9221,"day_change_pct":0.0183},{"nav_date":"2020-09-14","nav":10.9201,"day_change_pct":0.0651},{"nav_date":"2020-09-11","nav":10.913,"day_change_pct":0.0128},{"nav_date":"2020-09-10","nav":10.9116,"day_change_pct":0.022},{"nav_date":"2020-09-09","nav":10.9092,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":10.908,"day_change_pct":0.0358},{"nav_date":"2020-09-07","nav":10.9041,"day_change_pct":0.0523},{"nav_date":"2020-09-04","nav":10.8984,"day_change_pct":0.0349},{"nav_date":"2020-09-03","nav":10.8946,"day_change_pct":0.0193},{"nav_date":"2020-09-02","nav":10.8925,"day_change_pct":0.0202},{"nav_date":"2020-09-01","nav":10.8903,"day_change_pct":0.0358},{"nav_date":"2020-08-31","nav":10.8864,"day_change_pct":0.0597},{"nav_date":"2020-08-28","nav":10.8799,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":10.8791,"day_change_pct":0.0202},{"nav_date":"2020-08-26","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2020-08-25","nav":10.8745,"day_change_pct":0.0101},{"nav_date":"2020-08-24","nav":10.8734,"day_change_pct":0.058},{"nav_date":"2020-08-21","nav":10.8671,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2020-08-19","nav":10.8628,"day_change_pct":0.0866},{"nav_date":"2020-08-18","nav":10.8534,"day_change_pct":0.1504},{"nav_date":"2020-08-17","nav":10.8371,"day_change_pct":0.0628},{"nav_date":"2020-08-14","nav":10.8303,"day_change_pct":0.0545},{"nav_date":"2020-08-13","nav":10.8244,"day_change_pct":0.1082},{"nav_date":"2020-08-12","nav":10.8127,"day_change_pct":-0.2822},{"nav_date":"2020-08-11","nav":10.8433,"day_change_pct":0.0148},{"nav_date":"2020-08-10","nav":10.8417,"day_change_pct":0.1006},{"nav_date":"2020-08-07","nav":10.8308,"day_change_pct":0.0286},{"nav_date":"2020-08-06","nav":10.8277,"day_change_pct":0.0166},{"nav_date":"2020-08-05","nav":10.8259,"day_change_pct":0.0166},{"nav_date":"2020-08-04","nav":10.8241,"day_change_pct":0.0213},{"nav_date":"2020-08-03","nav":10.8218,"day_change_pct":0.0601},{"nav_date":"2020-07-31","nav":10.8153,"day_change_pct":0.0629},{"nav_date":"2020-07-30","nav":10.8085,"day_change_pct":0.0037},{"nav_date":"2020-07-29","nav":10.8081,"day_change_pct":0.0204},{"nav_date":"2020-07-28","nav":10.8059,"day_change_pct":0.0315},{"nav_date":"2020-07-27","nav":10.8025,"day_change_pct":0.0639},{"nav_date":"2020-07-24","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2020-07-23","nav":10.7931,"day_change_pct":-0.0352},{"nav_date":"2020-07-22","nav":10.7969,"day_change_pct":0.0204},{"nav_date":"2020-07-21","nav":10.7947,"day_change_pct":0.0269},{"nav_date":"2020-07-20","nav":10.7918,"day_change_pct":0.064},{"nav_date":"2020-07-17","nav":10.7849,"day_change_pct":0.0306},{"nav_date":"2020-07-16","nav":10.7816,"day_change_pct":0.0204},{"nav_date":"2020-07-15","nav":10.7794,"day_change_pct":0.0278},{"nav_date":"2020-07-14","nav":10.7764,"day_change_pct":0.0576},{"nav_date":"2020-07-13","nav":10.7702,"day_change_pct":0.0585},{"nav_date":"2020-07-10","nav":10.7639,"day_change_pct":0.1451},{"nav_date":"2020-07-09","nav":10.7483,"day_change_pct":0.0326},{"nav_date":"2020-07-08","nav":10.7448,"day_change_pct":0.0251},{"nav_date":"2020-07-07","nav":10.7421,"day_change_pct":0.0596},{"nav_date":"2020-07-06","nav":10.7357,"day_change_pct":0.0615},{"nav_date":"2020-07-03","nav":10.7291,"day_change_pct":0.0998},{"nav_date":"2020-07-02","nav":10.7184,"day_change_pct":0.0429},{"nav_date":"2020-07-01","nav":10.7138,"day_change_pct":0.0439},{"nav_date":"2020-06-30","nav":10.7091,"day_change_pct":0.028},{"nav_date":"2020-06-29","nav":10.7061,"day_change_pct":0.0551},{"nav_date":"2020-06-26","nav":10.7002,"day_change_pct":0.0954},{"nav_date":"2020-06-25","nav":10.69,"day_change_pct":0.0309},{"nav_date":"2020-06-24","nav":10.6867,"day_change_pct":0.029},{"nav_date":"2020-06-23","nav":10.6836,"day_change_pct":0.0618},{"nav_date":"2020-06-22","nav":10.677,"day_change_pct":-0.0412},{"nav_date":"2020-06-19","nav":10.6814,"day_change_pct":0.0825},{"nav_date":"2020-06-18","nav":10.6726,"day_change_pct":0.0516},{"nav_date":"2020-06-17","nav":10.6671,"day_change_pct":0.0403},{"nav_date":"2020-06-16","nav":10.6628,"day_change_pct":0.0854},{"nav_date":"2020-06-15","nav":10.6537,"day_change_pct":0.1175},{"nav_date":"2020-06-12","nav":10.6412,"day_change_pct":-0.0066},{"nav_date":"2020-06-11","nav":10.6419,"day_change_pct":0.0649},{"nav_date":"2020-06-10","nav":10.635,"day_change_pct":-0.1099},{"nav_date":"2020-06-09","nav":10.6467,"day_change_pct":0.0254},{"nav_date":"2020-06-08","nav":10.644,"day_change_pct":0.0658},{"nav_date":"2020-06-05","nav":10.637,"day_change_pct":0.0197},{"nav_date":"2020-06-04","nav":10.6349,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":10.6337,"day_change_pct":0.0103},{"nav_date":"2020-06-02","nav":10.6326,"day_change_pct":0.0339},{"nav_date":"2020-06-01","nav":10.629,"day_change_pct":0.0961},{"nav_date":"2020-05-29","nav":10.6188,"day_change_pct":0.0217},{"nav_date":"2020-05-28","nav":10.6165,"day_change_pct":0.0085},{"nav_date":"2020-05-27","nav":10.6156,"day_change_pct":-0.0593},{"nav_date":"2020-05-26","nav":10.6219,"day_change_pct":0.049},{"nav_date":"2020-05-22","nav":10.6167,"day_change_pct":0.1103},{"nav_date":"2020-05-21","nav":10.605,"day_change_pct":0.0727},{"nav_date":"2020-05-20","nav":10.5973,"day_change_pct":0.0425},{"nav_date":"2020-05-19","nav":10.5928,"day_change_pct":0.0661},{"nav_date":"2020-05-18","nav":10.5858,"day_change_pct":0.231},{"nav_date":"2020-05-15","nav":10.5614,"day_change_pct":0.0644},{"nav_date":"2020-05-14","nav":10.5546,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":10.5489,"day_change_pct":-0.0019},{"nav_date":"2020-05-12","nav":10.5491,"day_change_pct":0.1025},{"nav_date":"2020-05-11","nav":10.5383,"day_change_pct":0.1311},{"nav_date":"2020-05-08","nav":10.5245,"day_change_pct":-0.0143},{"nav_date":"2020-05-06","nav":10.526,"day_change_pct":-0.0608},{"nav_date":"2020-05-05","nav":10.5324,"day_change_pct":0.0646},{"nav_date":"2020-05-04","nav":10.5256,"day_change_pct":0.116},{"nav_date":"2020-04-30","nav":10.5134,"day_change_pct":0.0314},{"nav_date":"2020-04-29","nav":10.5101,"day_change_pct":-0.0932},{"nav_date":"2020-04-28","nav":10.5199,"day_change_pct":-0.1263},{"nav_date":"2020-04-27","nav":10.5332,"day_change_pct":-0.335}],"total":756,"page":1,"page_size":250}