{"fund_details":{"scheme_code":142578,"scheme_name":"UTI FTIF Series XXVIII-X (1153 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.9728,"day_change_pct":-5.0549},{"nav_date":"2021-05-03","nav":11.557,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":11.5541,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":11.5531,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":11.5519,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":11.5507,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":11.5495,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":11.5459,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":11.5447,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":11.5423,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":11.5411,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":11.5375,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":11.5363,"day_change_pct":0.0451},{"nav_date":"2021-04-12","nav":11.5311,"day_change_pct":0.112},{"nav_date":"2021-04-09","nav":11.5182,"day_change_pct":0.0165},{"nav_date":"2021-04-08","nav":11.5163,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":11.5144,"day_change_pct":0.0174},{"nav_date":"2021-04-06","nav":11.5124,"day_change_pct":0.0182},{"nav_date":"2021-04-05","nav":11.5103,"day_change_pct":0.087},{"nav_date":"2021-03-31","nav":11.5003,"day_change_pct":0.0183},{"nav_date":"2021-03-30","nav":11.4982,"day_change_pct":0.0722},{"nav_date":"2021-03-26","nav":11.4899,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":11.4876,"day_change_pct":0.0174},{"nav_date":"2021-03-24","nav":11.4856,"day_change_pct":0.0192},{"nav_date":"2021-03-23","nav":11.4834,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":11.4809,"day_change_pct":0.0523},{"nav_date":"2021-03-19","nav":11.4749,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":11.4724,"day_change_pct":0.0166},{"nav_date":"2021-03-17","nav":11.4705,"day_change_pct":0.0183},{"nav_date":"2021-03-16","nav":11.4684,"day_change_pct":0.0174},{"nav_date":"2021-03-15","nav":11.4664,"day_change_pct":0.0611},{"nav_date":"2021-03-12","nav":11.4594,"day_change_pct":0.0349},{"nav_date":"2021-03-10","nav":11.4554,"day_change_pct":0.0183},{"nav_date":"2021-03-09","nav":11.4533,"day_change_pct":0.0201},{"nav_date":"2021-03-08","nav":11.451,"day_change_pct":0.0568},{"nav_date":"2021-03-05","nav":11.4445,"day_change_pct":0.0149},{"nav_date":"2021-03-04","nav":11.4428,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":11.442,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":11.4402,"day_change_pct":0.0192},{"nav_date":"2021-03-01","nav":11.438,"day_change_pct":0.0612},{"nav_date":"2021-02-26","nav":11.431,"day_change_pct":0.007},{"nav_date":"2021-02-25","nav":11.4302,"day_change_pct":0.0525},{"nav_date":"2021-02-24","nav":11.4242,"day_change_pct":0.0447},{"nav_date":"2021-02-23","nav":11.4191,"day_change_pct":0.0166},{"nav_date":"2021-02-22","nav":11.4172,"day_change_pct":0.0745},{"nav_date":"2021-02-18","nav":11.4087,"day_change_pct":0.0202},{"nav_date":"2021-02-17","nav":11.4064,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":11.4037,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":11.4014,"day_change_pct":0.0553},{"nav_date":"2021-02-12","nav":11.3951,"day_change_pct":0.0219},{"nav_date":"2021-02-11","nav":11.3926,"day_change_pct":0.0263},{"nav_date":"2021-02-10","nav":11.3896,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":11.387,"day_change_pct":0.029},{"nav_date":"2021-02-08","nav":11.3837,"day_change_pct":0.0615},{"nav_date":"2021-02-05","nav":11.3767,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":11.3731,"day_change_pct":0.0361},{"nav_date":"2021-02-03","nav":11.369,"day_change_pct":0.0326},{"nav_date":"2021-02-02","nav":11.3653,"day_change_pct":-0.0026},{"nav_date":"2021-02-01","nav":11.3656,"day_change_pct":0.059},{"nav_date":"2021-01-29","nav":11.3589,"day_change_pct":0.0255},{"nav_date":"2021-01-28","nav":11.356,"day_change_pct":0.022},{"nav_date":"2021-01-27","nav":11.3535,"day_change_pct":0.0432},{"nav_date":"2021-01-25","nav":11.3486,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":11.3431,"day_change_pct":0.0185},{"nav_date":"2021-01-21","nav":11.341,"day_change_pct":0.0115},{"nav_date":"2021-01-20","nav":11.3397,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":11.337,"day_change_pct":0.0053},{"nav_date":"2021-01-18","nav":11.3364,"day_change_pct":0.0494},{"nav_date":"2021-01-15","nav":11.3308,"day_change_pct":0.0291},{"nav_date":"2021-01-14","nav":11.3275,"day_change_pct":0.0663},{"nav_date":"2021-01-13","nav":11.32,"day_change_pct":0.023},{"nav_date":"2021-01-12","nav":11.3174,"day_change_pct":0.0186},{"nav_date":"2021-01-11","nav":11.3153,"day_change_pct":0.0451},{"nav_date":"2021-01-08","nav":11.3102,"day_change_pct":0.0221},{"nav_date":"2021-01-07","nav":11.3077,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":11.3053,"day_change_pct":0.0496},{"nav_date":"2021-01-05","nav":11.2997,"day_change_pct":0.0469},{"nav_date":"2021-01-04","nav":11.2944,"day_change_pct":0.0682},{"nav_date":"2021-01-01","nav":11.2867,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":11.2843,"day_change_pct":0.0257},{"nav_date":"2020-12-30","nav":11.2814,"day_change_pct":0.0346},{"nav_date":"2020-12-29","nav":11.2775,"day_change_pct":0.0275},{"nav_date":"2020-12-28","nav":11.2744,"day_change_pct":0.0817},{"nav_date":"2020-12-24","nav":11.2652,"day_change_pct":0.0293},{"nav_date":"2020-12-23","nav":11.2619,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":11.2598,"day_change_pct":0.0462},{"nav_date":"2020-12-21","nav":11.2546,"day_change_pct":0.0613},{"nav_date":"2020-12-18","nav":11.2477,"day_change_pct":0.0409},{"nav_date":"2020-12-17","nav":11.2431,"day_change_pct":0.0151},{"nav_date":"2020-12-16","nav":11.2414,"day_change_pct":-0.0196},{"nav_date":"2020-12-15","nav":11.2436,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":11.2418,"day_change_pct":0.0436},{"nav_date":"2020-12-11","nav":11.2369,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.2352,"day_change_pct":0.0231},{"nav_date":"2020-12-09","nav":11.2326,"day_change_pct":0.0419},{"nav_date":"2020-12-08","nav":11.2279,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":11.2256,"day_change_pct":0.0606},{"nav_date":"2020-12-04","nav":11.2188,"day_change_pct":0.0267},{"nav_date":"2020-12-03","nav":11.2158,"day_change_pct":0.0196},{"nav_date":"2020-12-02","nav":11.2136,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":11.2125,"day_change_pct":0.0723},{"nav_date":"2020-11-27","nav":11.2044,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":11.2022,"day_change_pct":0.0223},{"nav_date":"2020-11-25","nav":11.1997,"day_change_pct":0.0259},{"nav_date":"2020-11-24","nav":11.1968,"day_change_pct":0.0223},{"nav_date":"2020-11-23","nav":11.1943,"day_change_pct":0.0724},{"nav_date":"2020-11-20","nav":11.1862,"day_change_pct":0.0188},{"nav_date":"2020-11-19","nav":11.1841,"day_change_pct":0.0268},{"nav_date":"2020-11-18","nav":11.1811,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":11.1773,"day_change_pct":0.0761},{"nav_date":"2020-11-13","nav":11.1688,"day_change_pct":0.0206},{"nav_date":"2020-11-12","nav":11.1665,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":11.1638,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":11.1614,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":11.1592,"day_change_pct":0.0619},{"nav_date":"2020-11-06","nav":11.1523,"day_change_pct":0.0215},{"nav_date":"2020-11-05","nav":11.1499,"day_change_pct":0.0152},{"nav_date":"2020-11-04","nav":11.1482,"day_change_pct":0.0377},{"nav_date":"2020-11-03","nav":11.144,"day_change_pct":0.018},{"nav_date":"2020-11-02","nav":11.142,"day_change_pct":0.0772},{"nav_date":"2020-10-29","nav":11.1334,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":11.1325,"day_change_pct":0.0162},{"nav_date":"2020-10-27","nav":11.1307,"day_change_pct":0.0288},{"nav_date":"2020-10-26","nav":11.1275,"day_change_pct":0.0638},{"nav_date":"2020-10-23","nav":11.1204,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":11.119,"day_change_pct":0.0216},{"nav_date":"2020-10-21","nav":11.1166,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":11.1121,"day_change_pct":0.0279},{"nav_date":"2020-10-19","nav":11.109,"day_change_pct":0.0775},{"nav_date":"2020-10-16","nav":11.1004,"day_change_pct":0.0406},{"nav_date":"2020-10-15","nav":11.0959,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":11.093,"day_change_pct":0.0496},{"nav_date":"2020-10-13","nav":11.0875,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":11.085,"day_change_pct":0.0731},{"nav_date":"2020-10-09","nav":11.0769,"day_change_pct":0.065},{"nav_date":"2020-10-08","nav":11.0697,"day_change_pct":0.038},{"nav_date":"2020-10-07","nav":11.0655,"day_change_pct":0.0461},{"nav_date":"2020-10-06","nav":11.0604,"day_change_pct":0.0371},{"nav_date":"2020-10-05","nav":11.0563,"day_change_pct":0.0905},{"nav_date":"2020-10-01","nav":11.0463,"day_change_pct":0.0254},{"nav_date":"2020-09-30","nav":11.0435,"day_change_pct":0.0199},{"nav_date":"2020-09-29","nav":11.0413,"day_change_pct":0.0181},{"nav_date":"2020-09-28","nav":11.0393,"day_change_pct":0.0635},{"nav_date":"2020-09-25","nav":11.0323,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":11.0315,"day_change_pct":0.0172},{"nav_date":"2020-09-23","nav":11.0296,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":11.0275,"day_change_pct":0.0363},{"nav_date":"2020-09-21","nav":11.0235,"day_change_pct":0.0681},{"nav_date":"2020-09-18","nav":11.016,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0148,"day_change_pct":0.0191},{"nav_date":"2020-09-16","nav":11.0127,"day_change_pct":0.0245},{"nav_date":"2020-09-15","nav":11.01,"day_change_pct":0.0191},{"nav_date":"2020-09-14","nav":11.0079,"day_change_pct":0.0682},{"nav_date":"2020-09-11","nav":11.0004,"day_change_pct":0.0136},{"nav_date":"2020-09-10","nav":10.9989,"day_change_pct":0.0227},{"nav_date":"2020-09-09","nav":10.9964,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":10.9951,"day_change_pct":0.0364},{"nav_date":"2020-09-07","nav":10.9911,"day_change_pct":0.0555},{"nav_date":"2020-09-04","nav":10.985,"day_change_pct":0.0346},{"nav_date":"2020-09-03","nav":10.9812,"day_change_pct":0.02},{"nav_date":"2020-09-02","nav":10.979,"day_change_pct":0.0219},{"nav_date":"2020-09-01","nav":10.9766,"day_change_pct":0.0374},{"nav_date":"2020-08-31","nav":10.9725,"day_change_pct":0.062},{"nav_date":"2020-08-28","nav":10.9657,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":10.9648,"day_change_pct":0.021},{"nav_date":"2020-08-26","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2020-08-25","nav":10.96,"day_change_pct":0.011},{"nav_date":"2020-08-24","nav":10.9588,"day_change_pct":0.0603},{"nav_date":"2020-08-21","nav":10.9522,"day_change_pct":0.0183},{"nav_date":"2020-08-20","nav":10.9502,"day_change_pct":0.0237},{"nav_date":"2020-08-19","nav":10.9476,"day_change_pct":0.0869},{"nav_date":"2020-08-18","nav":10.9381,"day_change_pct":0.1511},{"nav_date":"2020-08-17","nav":10.9216,"day_change_pct":0.066},{"nav_date":"2020-08-14","nav":10.9144,"day_change_pct":0.055},{"nav_date":"2020-08-13","nav":10.9084,"day_change_pct":0.1083},{"nav_date":"2020-08-12","nav":10.8966,"day_change_pct":-0.2809},{"nav_date":"2020-08-11","nav":10.9273,"day_change_pct":0.0156},{"nav_date":"2020-08-10","nav":10.9256,"day_change_pct":0.1035},{"nav_date":"2020-08-07","nav":10.9143,"day_change_pct":0.0302},{"nav_date":"2020-08-06","nav":10.911,"day_change_pct":0.0174},{"nav_date":"2020-08-05","nav":10.9091,"day_change_pct":0.0174},{"nav_date":"2020-08-04","nav":10.9072,"day_change_pct":0.0211},{"nav_date":"2020-08-03","nav":10.9049,"day_change_pct":0.0633},{"nav_date":"2020-07-31","nav":10.898,"day_change_pct":0.0643},{"nav_date":"2020-07-30","nav":10.891,"day_change_pct":0.0046},{"nav_date":"2020-07-29","nav":10.8905,"day_change_pct":0.0202},{"nav_date":"2020-07-28","nav":10.8883,"day_change_pct":0.0322},{"nav_date":"2020-07-27","nav":10.8848,"day_change_pct":0.068},{"nav_date":"2020-07-24","nav":10.8774,"day_change_pct":0.0239},{"nav_date":"2020-07-23","nav":10.8748,"day_change_pct":-0.0349},{"nav_date":"2020-07-22","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2020-07-21","nav":10.8763,"day_change_pct":0.0276},{"nav_date":"2020-07-20","nav":10.8733,"day_change_pct":0.0672},{"nav_date":"2020-07-17","nav":10.866,"day_change_pct":0.0313},{"nav_date":"2020-07-16","nav":10.8626,"day_change_pct":0.0212},{"nav_date":"2020-07-15","nav":10.8603,"day_change_pct":0.0286},{"nav_date":"2020-07-14","nav":10.8572,"day_change_pct":0.059},{"nav_date":"2020-07-13","nav":10.8508,"day_change_pct":0.0609},{"nav_date":"2020-07-10","nav":10.8442,"day_change_pct":0.1459},{"nav_date":"2020-07-09","nav":10.8284,"day_change_pct":0.0333},{"nav_date":"2020-07-08","nav":10.8248,"day_change_pct":0.0259},{"nav_date":"2020-07-07","nav":10.822,"day_change_pct":0.0601},{"nav_date":"2020-07-06","nav":10.8155,"day_change_pct":0.0648},{"nav_date":"2020-07-03","nav":10.8085,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":10.7976,"day_change_pct":0.0435},{"nav_date":"2020-07-01","nav":10.7929,"day_change_pct":0.0445},{"nav_date":"2020-06-30","nav":10.7881,"day_change_pct":0.0287},{"nav_date":"2020-06-29","nav":10.785,"day_change_pct":0.0584},{"nav_date":"2020-06-26","nav":10.7787,"day_change_pct":0.0957},{"nav_date":"2020-06-25","nav":10.7684,"day_change_pct":0.0325},{"nav_date":"2020-06-24","nav":10.7649,"day_change_pct":0.0297},{"nav_date":"2020-06-23","nav":10.7617,"day_change_pct":0.0623},{"nav_date":"2020-06-22","nav":10.755,"day_change_pct":-0.039},{"nav_date":"2020-06-19","nav":10.7592,"day_change_pct":0.0837},{"nav_date":"2020-06-18","nav":10.7502,"day_change_pct":0.0521},{"nav_date":"2020-06-17","nav":10.7446,"day_change_pct":0.0419},{"nav_date":"2020-06-16","nav":10.7401,"day_change_pct":0.0867},{"nav_date":"2020-06-15","nav":10.7308,"day_change_pct":0.1194},{"nav_date":"2020-06-12","nav":10.718,"day_change_pct":-0.0056},{"nav_date":"2020-06-11","nav":10.7186,"day_change_pct":0.0663},{"nav_date":"2020-06-10","nav":10.7115,"day_change_pct":-0.1091},{"nav_date":"2020-06-09","nav":10.7232,"day_change_pct":0.0252},{"nav_date":"2020-06-08","nav":10.7205,"day_change_pct":0.0691},{"nav_date":"2020-06-05","nav":10.7131,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":10.7109,"day_change_pct":0.0121},{"nav_date":"2020-06-03","nav":10.7096,"day_change_pct":0.0112},{"nav_date":"2020-06-02","nav":10.7084,"day_change_pct":0.0346},{"nav_date":"2020-06-01","nav":10.7047,"day_change_pct":0.0991},{"nav_date":"2020-05-29","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2020-05-28","nav":10.6917,"day_change_pct":0.0094},{"nav_date":"2020-05-27","nav":10.6907,"day_change_pct":-0.0589},{"nav_date":"2020-05-26","nav":10.697,"day_change_pct":0.0524},{"nav_date":"2020-05-22","nav":10.6914,"day_change_pct":0.1114},{"nav_date":"2020-05-21","nav":10.6795,"day_change_pct":0.074},{"nav_date":"2020-05-20","nav":10.6716,"day_change_pct":0.0431},{"nav_date":"2020-05-19","nav":10.667,"day_change_pct":0.0666},{"nav_date":"2020-05-18","nav":10.6599,"day_change_pct":0.2332},{"nav_date":"2020-05-15","nav":10.6351,"day_change_pct":0.0659},{"nav_date":"2020-05-14","nav":10.6281,"day_change_pct":0.0546},{"nav_date":"2020-05-13","nav":10.6223,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":10.6223,"day_change_pct":0.1027},{"nav_date":"2020-05-11","nav":10.6114,"day_change_pct":0.134},{"nav_date":"2020-05-08","nav":10.5972,"day_change_pct":-0.0132},{"nav_date":"2020-05-06","nav":10.5986,"day_change_pct":-0.0594},{"nav_date":"2020-05-05","nav":10.6049,"day_change_pct":0.0651},{"nav_date":"2020-05-04","nav":10.598,"day_change_pct":0.12},{"nav_date":"2020-04-30","nav":10.5853,"day_change_pct":0.0321},{"nav_date":"2020-04-29","nav":10.5819,"day_change_pct":-0.0925},{"nav_date":"2020-04-28","nav":10.5917,"day_change_pct":-0.1254},{"nav_date":"2020-04-27","nav":10.605,"day_change_pct":-0.3308}],"total":756,"page":1,"page_size":250}