{"fund_details":{"scheme_code":142577,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN X (1153 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.5558,"day_change_pct":-5.0553},{"nav_date":"2021-05-03","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2021-04-30","nav":10.0623,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":10.0616,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.0606,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0587,"day_change_pct":0.0288},{"nav_date":"2021-04-23","nav":10.0558,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":10.053,"day_change_pct":0.0099},{"nav_date":"2021-04-19","nav":10.052,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":10.0491,"day_change_pct":0.01},{"nav_date":"2021-04-15","nav":10.0481,"day_change_pct":0.0418},{"nav_date":"2021-04-12","nav":10.0439,"day_change_pct":0.0588},{"nav_date":"2021-04-09","nav":10.038,"day_change_pct":0.0159},{"nav_date":"2021-04-08","nav":10.0364,"day_change_pct":0.0149},{"nav_date":"2021-04-07","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2021-04-06","nav":10.0332,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":10.0315,"day_change_pct":0.0828},{"nav_date":"2021-03-31","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2021-03-30","nav":10.0215,"day_change_pct":0.0689},{"nav_date":"2021-03-26","nav":10.0146,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2021-03-24","nav":10.011,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":10.0092,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.0071,"day_change_pct":0.05},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-1.9104},{"nav_date":"2021-03-18","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2021-03-16","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":10.1918,"day_change_pct":0.0579},{"nav_date":"2021-03-12","nav":10.1859,"day_change_pct":0.0334},{"nav_date":"2021-03-10","nav":10.1825,"day_change_pct":0.0177},{"nav_date":"2021-03-09","nav":10.1807,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":10.1788,"day_change_pct":0.0541},{"nav_date":"2021-03-05","nav":10.1733,"day_change_pct":0.0138},{"nav_date":"2021-03-04","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2021-03-03","nav":10.1712,"day_change_pct":0.0147},{"nav_date":"2021-03-02","nav":10.1697,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.1678,"day_change_pct":0.0581},{"nav_date":"2021-02-26","nav":10.1619,"day_change_pct":0.0059},{"nav_date":"2021-02-25","nav":10.1613,"day_change_pct":0.0522},{"nav_date":"2021-02-24","nav":10.156,"day_change_pct":0.0433},{"nav_date":"2021-02-23","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2021-02-22","nav":10.15,"day_change_pct":0.071},{"nav_date":"2021-02-18","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2021-02-17","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2021-02-16","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2021-02-15","nav":10.1365,"day_change_pct":0.0523},{"nav_date":"2021-02-12","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2021-02-11","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2021-02-10","nav":10.1264,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":10.1243,"day_change_pct":0.0296},{"nav_date":"2021-02-08","nav":10.1213,"day_change_pct":0.0583},{"nav_date":"2021-02-05","nav":10.1154,"day_change_pct":0.0307},{"nav_date":"2021-02-04","nav":10.1123,"day_change_pct":0.0356},{"nav_date":"2021-02-03","nav":10.1087,"day_change_pct":0.0307},{"nav_date":"2021-02-02","nav":10.1056,"day_change_pct":-0.003},{"nav_date":"2021-02-01","nav":10.1059,"day_change_pct":0.0554},{"nav_date":"2021-01-29","nav":10.1003,"day_change_pct":0.0257},{"nav_date":"2021-01-28","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2021-01-27","nav":10.0956,"day_change_pct":0.0416},{"nav_date":"2021-01-25","nav":10.0914,"day_change_pct":0.0456},{"nav_date":"2021-01-22","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2021-01-21","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2021-01-20","nav":10.0839,"day_change_pct":0.0228},{"nav_date":"2021-01-19","nav":10.0816,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0812,"day_change_pct":0.0466},{"nav_date":"2021-01-15","nav":10.0765,"day_change_pct":0.0288},{"nav_date":"2021-01-14","nav":10.0736,"day_change_pct":0.0656},{"nav_date":"2021-01-13","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2021-01-12","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2021-01-11","nav":10.063,"day_change_pct":0.0418},{"nav_date":"2021-01-08","nav":10.0588,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":10.0546,"day_change_pct":0.0488},{"nav_date":"2021-01-05","nav":10.0497,"day_change_pct":0.0468},{"nav_date":"2021-01-04","nav":10.045,"day_change_pct":0.0648},{"nav_date":"2021-01-01","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2020-12-31","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2020-12-30","nav":10.0339,"day_change_pct":0.0329},{"nav_date":"2020-12-29","nav":10.0306,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":10.0278,"day_change_pct":0.0778},{"nav_date":"2020-12-24","nav":10.02,"day_change_pct":0.029},{"nav_date":"2020-12-23","nav":10.0171,"day_change_pct":0.017},{"nav_date":"2020-12-22","nav":10.0154,"day_change_pct":0.045},{"nav_date":"2020-12-21","nav":10.0109,"day_change_pct":0.059},{"nav_date":"2020-12-18","nav":10.005,"day_change_pct":0.04},{"nav_date":"2020-12-17","nav":10.001,"day_change_pct":0.015},{"nav_date":"2020-12-16","nav":9.9995,"day_change_pct":-0.021},{"nav_date":"2020-12-15","nav":10.0016,"day_change_pct":-1.9874},{"nav_date":"2020-12-14","nav":10.2044,"day_change_pct":0.0412},{"nav_date":"2020-12-11","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2020-12-10","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2020-12-09","nav":10.1965,"day_change_pct":0.0412},{"nav_date":"2020-12-08","nav":10.1923,"day_change_pct":0.0186},{"nav_date":"2020-12-07","nav":10.1904,"day_change_pct":0.0579},{"nav_date":"2020-12-04","nav":10.1845,"day_change_pct":0.0265},{"nav_date":"2020-12-03","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2020-12-02","nav":10.1799,"day_change_pct":0.0088},{"nav_date":"2020-12-01","nav":10.179,"day_change_pct":0.0688},{"nav_date":"2020-11-27","nav":10.172,"day_change_pct":0.0187},{"nav_date":"2020-11-26","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2020-11-25","nav":10.168,"day_change_pct":0.0256},{"nav_date":"2020-11-24","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":10.1632,"day_change_pct":0.0699},{"nav_date":"2020-11-20","nav":10.1561,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2020-11-18","nav":10.1516,"day_change_pct":0.0335},{"nav_date":"2020-11-17","nav":10.1482,"day_change_pct":0.072},{"nav_date":"2020-11-13","nav":10.1409,"day_change_pct":0.0197},{"nav_date":"2020-11-12","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2020-11-10","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2020-11-09","nav":10.1325,"day_change_pct":0.0583},{"nav_date":"2020-11-06","nav":10.1266,"day_change_pct":0.0207},{"nav_date":"2020-11-05","nav":10.1245,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":10.123,"day_change_pct":0.0366},{"nav_date":"2020-11-03","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":10.1176,"day_change_pct":0.0742},{"nav_date":"2020-10-29","nav":10.1101,"day_change_pct":0.0079},{"nav_date":"2020-10-28","nav":10.1093,"day_change_pct":0.0148},{"nav_date":"2020-10-27","nav":10.1078,"day_change_pct":0.0277},{"nav_date":"2020-10-26","nav":10.105,"day_change_pct":0.0604},{"nav_date":"2020-10-23","nav":10.0989,"day_change_pct":0.0129},{"nav_date":"2020-10-22","nav":10.0976,"day_change_pct":0.0208},{"nav_date":"2020-10-21","nav":10.0955,"day_change_pct":0.0386},{"nav_date":"2020-10-20","nav":10.0916,"day_change_pct":0.0278},{"nav_date":"2020-10-19","nav":10.0888,"day_change_pct":0.0744},{"nav_date":"2020-10-16","nav":10.0813,"day_change_pct":0.0397},{"nav_date":"2020-10-15","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2020-10-14","nav":10.0747,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":10.0698,"day_change_pct":0.0209},{"nav_date":"2020-10-12","nav":10.0677,"day_change_pct":0.0716},{"nav_date":"2020-10-09","nav":10.0605,"day_change_pct":0.0647},{"nav_date":"2020-10-08","nav":10.054,"day_change_pct":0.0358},{"nav_date":"2020-10-07","nav":10.0504,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":10.0458,"day_change_pct":0.0358},{"nav_date":"2020-10-05","nav":10.0422,"day_change_pct":0.0877},{"nav_date":"2020-10-01","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2020-09-30","nav":10.031,"day_change_pct":0.0189},{"nav_date":"2020-09-29","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2020-09-28","nav":10.0273,"day_change_pct":0.0609},{"nav_date":"2020-09-25","nav":10.0212,"day_change_pct":0.006},{"nav_date":"2020-09-24","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":10.019,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":10.0171,"day_change_pct":0.035},{"nav_date":"2020-09-21","nav":10.0136,"day_change_pct":0.066},{"nav_date":"2020-09-18","nav":10.007,"day_change_pct":0.009},{"nav_date":"2020-09-17","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2020-09-16","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":10.0019,"day_change_pct":-2.2994},{"nav_date":"2020-09-14","nav":10.2373,"day_change_pct":0.0655},{"nav_date":"2020-09-11","nav":10.2306,"day_change_pct":0.0127},{"nav_date":"2020-09-10","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2020-09-09","nav":10.227,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":10.2259,"day_change_pct":0.0352},{"nav_date":"2020-09-07","nav":10.2223,"day_change_pct":0.0529},{"nav_date":"2020-09-04","nav":10.2169,"day_change_pct":0.0343},{"nav_date":"2020-09-03","nav":10.2134,"day_change_pct":0.0196},{"nav_date":"2020-09-02","nav":10.2114,"day_change_pct":0.0206},{"nav_date":"2020-09-01","nav":10.2093,"day_change_pct":0.0353},{"nav_date":"2020-08-31","nav":10.2057,"day_change_pct":0.0598},{"nav_date":"2020-08-28","nav":10.1996,"day_change_pct":0.0078},{"nav_date":"2020-08-27","nav":10.1988,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":10.1968,"day_change_pct":0.0226},{"nav_date":"2020-08-25","nav":10.1945,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":10.1935,"day_change_pct":0.0579},{"nav_date":"2020-08-21","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2020-08-20","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":10.1835,"day_change_pct":0.0865},{"nav_date":"2020-08-18","nav":10.1747,"day_change_pct":0.1496},{"nav_date":"2020-08-17","nav":10.1595,"day_change_pct":0.063},{"nav_date":"2020-08-14","nav":10.1531,"day_change_pct":0.0542},{"nav_date":"2020-08-13","nav":10.1476,"day_change_pct":0.1085},{"nav_date":"2020-08-12","nav":10.1366,"day_change_pct":-0.2823},{"nav_date":"2020-08-11","nav":10.1653,"day_change_pct":0.0148},{"nav_date":"2020-08-10","nav":10.1638,"day_change_pct":0.1005},{"nav_date":"2020-08-07","nav":10.1536,"day_change_pct":0.0296},{"nav_date":"2020-08-06","nav":10.1506,"day_change_pct":0.0158},{"nav_date":"2020-08-05","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2020-08-04","nav":10.1473,"day_change_pct":0.0207},{"nav_date":"2020-08-03","nav":10.1452,"day_change_pct":0.0612},{"nav_date":"2020-07-31","nav":10.139,"day_change_pct":0.0632},{"nav_date":"2020-07-30","nav":10.1326,"day_change_pct":0.0039},{"nav_date":"2020-07-29","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2020-07-28","nav":10.1303,"day_change_pct":0.0316},{"nav_date":"2020-07-27","nav":10.1271,"day_change_pct":0.0652},{"nav_date":"2020-07-24","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2020-07-23","nav":10.1182,"day_change_pct":-0.0356},{"nav_date":"2020-07-22","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2020-07-21","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2020-07-20","nav":10.117,"day_change_pct":0.0643},{"nav_date":"2020-07-17","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2020-07-16","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":10.1053,"day_change_pct":0.0267},{"nav_date":"2020-07-14","nav":10.1026,"day_change_pct":0.0584},{"nav_date":"2020-07-13","nav":10.0967,"day_change_pct":0.0585},{"nav_date":"2020-07-10","nav":10.0908,"day_change_pct":0.1449},{"nav_date":"2020-07-09","nav":10.0762,"day_change_pct":0.0318},{"nav_date":"2020-07-08","nav":10.073,"day_change_pct":0.0258},{"nav_date":"2020-07-07","nav":10.0704,"day_change_pct":0.0596},{"nav_date":"2020-07-06","nav":10.0644,"day_change_pct":0.0616},{"nav_date":"2020-07-03","nav":10.0582,"day_change_pct":0.0995},{"nav_date":"2020-07-02","nav":10.0482,"day_change_pct":0.0428},{"nav_date":"2020-07-01","nav":10.0439,"day_change_pct":0.0438},{"nav_date":"2020-06-30","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2020-06-29","nav":10.0367,"day_change_pct":0.0558},{"nav_date":"2020-06-26","nav":10.0311,"day_change_pct":0.0948},{"nav_date":"2020-06-25","nav":10.0216,"day_change_pct":0.0319},{"nav_date":"2020-06-24","nav":10.0184,"day_change_pct":0.028},{"nav_date":"2020-06-23","nav":10.0156,"day_change_pct":0.0619},{"nav_date":"2020-06-22","nav":10.0094,"day_change_pct":-0.0409},{"nav_date":"2020-06-19","nav":10.0135,"day_change_pct":0.082},{"nav_date":"2020-06-18","nav":10.0053,"day_change_pct":-2.1439},{"nav_date":"2020-06-17","nav":10.2245,"day_change_pct":0.0401},{"nav_date":"2020-06-16","nav":10.2204,"day_change_pct":0.0862},{"nav_date":"2020-06-15","nav":10.2116,"day_change_pct":0.1167},{"nav_date":"2020-06-12","nav":10.1997,"day_change_pct":-0.0069},{"nav_date":"2020-06-11","nav":10.2004,"day_change_pct":0.0657},{"nav_date":"2020-06-10","nav":10.1937,"day_change_pct":-0.1098},{"nav_date":"2020-06-09","nav":10.2049,"day_change_pct":0.0245},{"nav_date":"2020-06-08","nav":10.2024,"day_change_pct":0.0667},{"nav_date":"2020-06-05","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2020-06-04","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":10.1924,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2020-06-01","nav":10.188,"day_change_pct":0.0963},{"nav_date":"2020-05-29","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2020-05-28","nav":10.176,"day_change_pct":0.0088},{"nav_date":"2020-05-27","nav":10.1751,"day_change_pct":-0.0599},{"nav_date":"2020-05-26","nav":10.1812,"day_change_pct":0.0491},{"nav_date":"2020-05-22","nav":10.1762,"day_change_pct":0.1102},{"nav_date":"2020-05-21","nav":10.165,"day_change_pct":0.0729},{"nav_date":"2020-05-20","nav":10.1576,"day_change_pct":0.0433},{"nav_date":"2020-05-19","nav":10.1532,"day_change_pct":0.065},{"nav_date":"2020-05-18","nav":10.1466,"day_change_pct":0.2312},{"nav_date":"2020-05-15","nav":10.1232,"day_change_pct":0.0652},{"nav_date":"2020-05-14","nav":10.1166,"day_change_pct":0.0534},{"nav_date":"2020-05-13","nav":10.1112,"day_change_pct":-0.001},{"nav_date":"2020-05-12","nav":10.1113,"day_change_pct":0.102},{"nav_date":"2020-05-11","nav":10.101,"day_change_pct":0.1309},{"nav_date":"2020-05-08","nav":10.0878,"day_change_pct":-0.0149},{"nav_date":"2020-05-06","nav":10.0893,"day_change_pct":-0.0604},{"nav_date":"2020-05-05","nav":10.0954,"day_change_pct":0.0644},{"nav_date":"2020-05-04","nav":10.0889,"day_change_pct":0.1161},{"nav_date":"2020-04-30","nav":10.0772,"day_change_pct":0.0318},{"nav_date":"2020-04-29","nav":10.074,"day_change_pct":-0.0932},{"nav_date":"2020-04-28","nav":10.0834,"day_change_pct":-0.1258},{"nav_date":"2020-04-27","nav":10.0961,"day_change_pct":-0.3346}],"total":756,"page":1,"page_size":250}