{"fund_details":{"scheme_code":142576,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN X (1153 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC16J3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-13.4724},{"nav_date":"2021-05-03","nav":11.557,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":11.5541,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":11.5532,"day_change_pct":0.0113},{"nav_date":"2021-04-28","nav":11.5519,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":11.5507,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":11.5495,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":11.5459,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":11.5447,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":11.5423,"day_change_pct":0.0104},{"nav_date":"2021-04-19","nav":11.5411,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":11.5375,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":11.5363,"day_change_pct":0.0451},{"nav_date":"2021-04-12","nav":11.5311,"day_change_pct":0.112},{"nav_date":"2021-04-09","nav":11.5182,"day_change_pct":0.0165},{"nav_date":"2021-04-08","nav":11.5163,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":11.5144,"day_change_pct":0.0174},{"nav_date":"2021-04-06","nav":11.5124,"day_change_pct":0.0182},{"nav_date":"2021-04-05","nav":11.5103,"day_change_pct":0.087},{"nav_date":"2021-03-31","nav":11.5003,"day_change_pct":0.0191},{"nav_date":"2021-03-30","nav":11.4981,"day_change_pct":0.0722},{"nav_date":"2021-03-26","nav":11.4898,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":11.4875,"day_change_pct":0.0174},{"nav_date":"2021-03-24","nav":11.4855,"day_change_pct":0.0192},{"nav_date":"2021-03-23","nav":11.4833,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":11.4808,"day_change_pct":0.0523},{"nav_date":"2021-03-19","nav":11.4748,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":11.4723,"day_change_pct":0.0174},{"nav_date":"2021-03-17","nav":11.4703,"day_change_pct":0.0174},{"nav_date":"2021-03-16","nav":11.4683,"day_change_pct":0.0183},{"nav_date":"2021-03-15","nav":11.4662,"day_change_pct":0.0602},{"nav_date":"2021-03-12","nav":11.4593,"day_change_pct":0.0349},{"nav_date":"2021-03-10","nav":11.4553,"day_change_pct":0.0183},{"nav_date":"2021-03-09","nav":11.4532,"day_change_pct":0.0201},{"nav_date":"2021-03-08","nav":11.4509,"day_change_pct":0.0568},{"nav_date":"2021-03-05","nav":11.4444,"day_change_pct":0.0149},{"nav_date":"2021-03-04","nav":11.4427,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":11.4419,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":11.4401,"day_change_pct":0.0192},{"nav_date":"2021-03-01","nav":11.4379,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":11.4308,"day_change_pct":0.007},{"nav_date":"2021-02-25","nav":11.43,"day_change_pct":0.0525},{"nav_date":"2021-02-24","nav":11.424,"day_change_pct":0.0447},{"nav_date":"2021-02-23","nav":11.4189,"day_change_pct":0.0158},{"nav_date":"2021-02-22","nav":11.4171,"day_change_pct":0.0745},{"nav_date":"2021-02-18","nav":11.4086,"day_change_pct":0.021},{"nav_date":"2021-02-17","nav":11.4062,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":11.4035,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":11.4012,"day_change_pct":0.0553},{"nav_date":"2021-02-12","nav":11.3949,"day_change_pct":0.0219},{"nav_date":"2021-02-11","nav":11.3924,"day_change_pct":0.0263},{"nav_date":"2021-02-10","nav":11.3894,"day_change_pct":0.022},{"nav_date":"2021-02-09","nav":11.3869,"day_change_pct":0.0307},{"nav_date":"2021-02-08","nav":11.3834,"day_change_pct":0.0607},{"nav_date":"2021-02-05","nav":11.3765,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":11.3729,"day_change_pct":0.0369},{"nav_date":"2021-02-03","nav":11.3687,"day_change_pct":0.0317},{"nav_date":"2021-02-02","nav":11.3651,"day_change_pct":-0.0018},{"nav_date":"2021-02-01","nav":11.3653,"day_change_pct":0.0581},{"nav_date":"2021-01-29","nav":11.3587,"day_change_pct":0.0255},{"nav_date":"2021-01-28","nav":11.3558,"day_change_pct":0.022},{"nav_date":"2021-01-27","nav":11.3533,"day_change_pct":0.0432},{"nav_date":"2021-01-25","nav":11.3484,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":11.3429,"day_change_pct":0.0185},{"nav_date":"2021-01-21","nav":11.3408,"day_change_pct":0.0115},{"nav_date":"2021-01-20","nav":11.3395,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":11.3368,"day_change_pct":0.0053},{"nav_date":"2021-01-18","nav":11.3362,"day_change_pct":0.0494},{"nav_date":"2021-01-15","nav":11.3306,"day_change_pct":0.03},{"nav_date":"2021-01-14","nav":11.3272,"day_change_pct":0.0663},{"nav_date":"2021-01-13","nav":11.3197,"day_change_pct":0.023},{"nav_date":"2021-01-12","nav":11.3171,"day_change_pct":0.0186},{"nav_date":"2021-01-11","nav":11.315,"day_change_pct":0.0442},{"nav_date":"2021-01-08","nav":11.31,"day_change_pct":0.0221},{"nav_date":"2021-01-07","nav":11.3075,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":11.3051,"day_change_pct":0.0496},{"nav_date":"2021-01-05","nav":11.2995,"day_change_pct":0.0478},{"nav_date":"2021-01-04","nav":11.2941,"day_change_pct":0.0673},{"nav_date":"2021-01-01","nav":11.2865,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":11.2841,"day_change_pct":0.0257},{"nav_date":"2020-12-30","nav":11.2812,"day_change_pct":0.0346},{"nav_date":"2020-12-29","nav":11.2773,"day_change_pct":0.0284},{"nav_date":"2020-12-28","nav":11.2741,"day_change_pct":0.0808},{"nav_date":"2020-12-24","nav":11.265,"day_change_pct":0.0302},{"nav_date":"2020-12-23","nav":11.2616,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":11.2595,"day_change_pct":0.0453},{"nav_date":"2020-12-21","nav":11.2544,"day_change_pct":0.0613},{"nav_date":"2020-12-18","nav":11.2475,"day_change_pct":0.0409},{"nav_date":"2020-12-17","nav":11.2429,"day_change_pct":0.0151},{"nav_date":"2020-12-16","nav":11.2412,"day_change_pct":-0.0196},{"nav_date":"2020-12-15","nav":11.2434,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":11.2416,"day_change_pct":0.0436},{"nav_date":"2020-12-11","nav":11.2367,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.235,"day_change_pct":0.0231},{"nav_date":"2020-12-09","nav":11.2324,"day_change_pct":0.0419},{"nav_date":"2020-12-08","nav":11.2277,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":11.2254,"day_change_pct":0.0606},{"nav_date":"2020-12-04","nav":11.2186,"day_change_pct":0.0267},{"nav_date":"2020-12-03","nav":11.2156,"day_change_pct":0.0187},{"nav_date":"2020-12-02","nav":11.2135,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":11.2124,"day_change_pct":0.0732},{"nav_date":"2020-11-27","nav":11.2042,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":11.202,"day_change_pct":0.0223},{"nav_date":"2020-11-25","nav":11.1995,"day_change_pct":0.0259},{"nav_date":"2020-11-24","nav":11.1966,"day_change_pct":0.0232},{"nav_date":"2020-11-23","nav":11.194,"day_change_pct":0.0724},{"nav_date":"2020-11-20","nav":11.1859,"day_change_pct":0.0188},{"nav_date":"2020-11-19","nav":11.1838,"day_change_pct":0.0268},{"nav_date":"2020-11-18","nav":11.1808,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":11.177,"day_change_pct":0.0752},{"nav_date":"2020-11-13","nav":11.1686,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":11.1662,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":11.1635,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":11.1611,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":11.1589,"day_change_pct":0.061},{"nav_date":"2020-11-06","nav":11.1521,"day_change_pct":0.0215},{"nav_date":"2020-11-05","nav":11.1497,"day_change_pct":0.0152},{"nav_date":"2020-11-04","nav":11.148,"day_change_pct":0.0377},{"nav_date":"2020-11-03","nav":11.1438,"day_change_pct":0.018},{"nav_date":"2020-11-02","nav":11.1418,"day_change_pct":0.0772},{"nav_date":"2020-10-29","nav":11.1332,"day_change_pct":0.0027},{"nav_date":"2020-10-28","nav":11.1329,"day_change_pct":0.0162},{"nav_date":"2020-10-27","nav":11.1311,"day_change_pct":0.0288},{"nav_date":"2020-10-26","nav":11.1279,"day_change_pct":0.0629},{"nav_date":"2020-10-23","nav":11.1209,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":11.1195,"day_change_pct":0.0216},{"nav_date":"2020-10-21","nav":11.1171,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":11.1126,"day_change_pct":0.0288},{"nav_date":"2020-10-19","nav":11.1094,"day_change_pct":0.0775},{"nav_date":"2020-10-16","nav":11.1008,"day_change_pct":0.0406},{"nav_date":"2020-10-15","nav":11.0963,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":11.0934,"day_change_pct":0.0487},{"nav_date":"2020-10-13","nav":11.088,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":11.0855,"day_change_pct":0.074},{"nav_date":"2020-10-09","nav":11.0773,"day_change_pct":0.065},{"nav_date":"2020-10-08","nav":11.0701,"day_change_pct":0.0371},{"nav_date":"2020-10-07","nav":11.066,"day_change_pct":0.0461},{"nav_date":"2020-10-06","nav":11.0609,"day_change_pct":0.0371},{"nav_date":"2020-10-05","nav":11.0568,"day_change_pct":0.0905},{"nav_date":"2020-10-01","nav":11.0468,"day_change_pct":0.0254},{"nav_date":"2020-09-30","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2020-09-29","nav":11.0418,"day_change_pct":0.0181},{"nav_date":"2020-09-28","nav":11.0398,"day_change_pct":0.0644},{"nav_date":"2020-09-25","nav":11.0327,"day_change_pct":0.0073},{"nav_date":"2020-09-24","nav":11.0319,"day_change_pct":0.0172},{"nav_date":"2020-09-23","nav":11.03,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":11.0279,"day_change_pct":0.0363},{"nav_date":"2020-09-21","nav":11.0239,"day_change_pct":0.0681},{"nav_date":"2020-09-18","nav":11.0164,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0152,"day_change_pct":0.0191},{"nav_date":"2020-09-16","nav":11.0131,"day_change_pct":0.0245},{"nav_date":"2020-09-15","nav":11.0104,"day_change_pct":0.0191},{"nav_date":"2020-09-14","nav":11.0083,"day_change_pct":0.0682},{"nav_date":"2020-09-11","nav":11.0008,"day_change_pct":0.0136},{"nav_date":"2020-09-10","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2020-09-09","nav":10.9968,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":10.9956,"day_change_pct":0.0373},{"nav_date":"2020-09-07","nav":10.9915,"day_change_pct":0.0546},{"nav_date":"2020-09-04","nav":10.9855,"day_change_pct":0.0355},{"nav_date":"2020-09-03","nav":10.9816,"day_change_pct":0.02},{"nav_date":"2020-09-02","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2020-09-01","nav":10.977,"day_change_pct":0.0365},{"nav_date":"2020-08-31","nav":10.973,"day_change_pct":0.062},{"nav_date":"2020-08-28","nav":10.9662,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2020-08-26","nav":10.963,"day_change_pct":0.0237},{"nav_date":"2020-08-25","nav":10.9604,"day_change_pct":0.01},{"nav_date":"2020-08-24","nav":10.9593,"day_change_pct":0.0612},{"nav_date":"2020-08-21","nav":10.9526,"day_change_pct":0.0183},{"nav_date":"2020-08-20","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":10.9481,"day_change_pct":0.0878},{"nav_date":"2020-08-18","nav":10.9385,"day_change_pct":0.1511},{"nav_date":"2020-08-17","nav":10.922,"day_change_pct":0.065},{"nav_date":"2020-08-14","nav":10.9149,"day_change_pct":0.055},{"nav_date":"2020-08-13","nav":10.9089,"day_change_pct":0.1092},{"nav_date":"2020-08-12","nav":10.897,"day_change_pct":-0.2818},{"nav_date":"2020-08-11","nav":10.9278,"day_change_pct":0.0165},{"nav_date":"2020-08-10","nav":10.926,"day_change_pct":0.1035},{"nav_date":"2020-08-07","nav":10.9147,"day_change_pct":0.0293},{"nav_date":"2020-08-06","nav":10.9115,"day_change_pct":0.0174},{"nav_date":"2020-08-05","nav":10.9096,"day_change_pct":0.0183},{"nav_date":"2020-08-04","nav":10.9076,"day_change_pct":0.0211},{"nav_date":"2020-08-03","nav":10.9053,"day_change_pct":0.0633},{"nav_date":"2020-07-31","nav":10.8984,"day_change_pct":0.0643},{"nav_date":"2020-07-30","nav":10.8914,"day_change_pct":0.0046},{"nav_date":"2020-07-29","nav":10.8909,"day_change_pct":0.0202},{"nav_date":"2020-07-28","nav":10.8887,"day_change_pct":0.0322},{"nav_date":"2020-07-27","nav":10.8852,"day_change_pct":0.0671},{"nav_date":"2020-07-24","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2020-07-23","nav":10.8753,"day_change_pct":-0.0349},{"nav_date":"2020-07-22","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2020-07-21","nav":10.8767,"day_change_pct":0.0276},{"nav_date":"2020-07-20","nav":10.8737,"day_change_pct":0.0672},{"nav_date":"2020-07-17","nav":10.8664,"day_change_pct":0.0313},{"nav_date":"2020-07-16","nav":10.863,"day_change_pct":0.0212},{"nav_date":"2020-07-15","nav":10.8607,"day_change_pct":0.0295},{"nav_date":"2020-07-14","nav":10.8575,"day_change_pct":0.0581},{"nav_date":"2020-07-13","nav":10.8512,"day_change_pct":0.0609},{"nav_date":"2020-07-10","nav":10.8446,"day_change_pct":0.1459},{"nav_date":"2020-07-09","nav":10.8288,"day_change_pct":0.0333},{"nav_date":"2020-07-08","nav":10.8252,"day_change_pct":0.0268},{"nav_date":"2020-07-07","nav":10.8223,"day_change_pct":0.0601},{"nav_date":"2020-07-06","nav":10.8158,"day_change_pct":0.0648},{"nav_date":"2020-07-03","nav":10.8088,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":10.7979,"day_change_pct":0.0435},{"nav_date":"2020-07-01","nav":10.7932,"day_change_pct":0.0454},{"nav_date":"2020-06-30","nav":10.7883,"day_change_pct":0.0287},{"nav_date":"2020-06-29","nav":10.7852,"day_change_pct":0.0575},{"nav_date":"2020-06-26","nav":10.779,"day_change_pct":0.0956},{"nav_date":"2020-06-25","nav":10.7687,"day_change_pct":0.0325},{"nav_date":"2020-06-24","nav":10.7652,"day_change_pct":0.0297},{"nav_date":"2020-06-23","nav":10.762,"day_change_pct":0.0623},{"nav_date":"2020-06-22","nav":10.7553,"day_change_pct":-0.039},{"nav_date":"2020-06-19","nav":10.7595,"day_change_pct":0.0837},{"nav_date":"2020-06-18","nav":10.7505,"day_change_pct":0.0521},{"nav_date":"2020-06-17","nav":10.7449,"day_change_pct":0.041},{"nav_date":"2020-06-16","nav":10.7405,"day_change_pct":0.0867},{"nav_date":"2020-06-15","nav":10.7312,"day_change_pct":0.1194},{"nav_date":"2020-06-12","nav":10.7184,"day_change_pct":-0.0056},{"nav_date":"2020-06-11","nav":10.719,"day_change_pct":0.0663},{"nav_date":"2020-06-10","nav":10.7119,"day_change_pct":-0.1091},{"nav_date":"2020-06-09","nav":10.7236,"day_change_pct":0.0252},{"nav_date":"2020-06-08","nav":10.7209,"day_change_pct":0.0691},{"nav_date":"2020-06-05","nav":10.7135,"day_change_pct":0.0215},{"nav_date":"2020-06-04","nav":10.7112,"day_change_pct":0.0121},{"nav_date":"2020-06-03","nav":10.7099,"day_change_pct":0.0112},{"nav_date":"2020-06-02","nav":10.7087,"day_change_pct":0.0346},{"nav_date":"2020-06-01","nav":10.705,"day_change_pct":0.0991},{"nav_date":"2020-05-29","nav":10.6944,"day_change_pct":0.0224},{"nav_date":"2020-05-28","nav":10.692,"day_change_pct":0.0103},{"nav_date":"2020-05-27","nav":10.6909,"day_change_pct":-0.0589},{"nav_date":"2020-05-26","nav":10.6972,"day_change_pct":0.0524},{"nav_date":"2020-05-22","nav":10.6916,"day_change_pct":0.1114},{"nav_date":"2020-05-21","nav":10.6797,"day_change_pct":0.074},{"nav_date":"2020-05-20","nav":10.6718,"day_change_pct":0.0441},{"nav_date":"2020-05-19","nav":10.6671,"day_change_pct":0.0666},{"nav_date":"2020-05-18","nav":10.66,"day_change_pct":0.2341},{"nav_date":"2020-05-15","nav":10.6351,"day_change_pct":0.0659},{"nav_date":"2020-05-14","nav":10.6281,"day_change_pct":0.0546},{"nav_date":"2020-05-13","nav":10.6223,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":10.6223,"day_change_pct":0.1027},{"nav_date":"2020-05-11","nav":10.6114,"day_change_pct":0.134},{"nav_date":"2020-05-08","nav":10.5972,"day_change_pct":-0.0132},{"nav_date":"2020-05-06","nav":10.5986,"day_change_pct":-0.0594},{"nav_date":"2020-05-05","nav":10.6049,"day_change_pct":0.0651},{"nav_date":"2020-05-04","nav":10.598,"day_change_pct":0.119},{"nav_date":"2020-04-30","nav":10.5854,"day_change_pct":0.0321},{"nav_date":"2020-04-29","nav":10.582,"day_change_pct":-0.0916},{"nav_date":"2020-04-28","nav":10.5917,"day_change_pct":-0.1254},{"nav_date":"2020-04-27","nav":10.605,"day_change_pct":-0.3318}],"total":756,"page":1,"page_size":250}