{"fund_details":{"scheme_code":142574,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN X (1153 DAYS) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19I9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-12.5561},{"nav_date":"2021-05-03","nav":11.4359,"day_change_pct":0.0227},{"nav_date":"2021-04-30","nav":11.4333,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":11.4325,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":11.4314,"day_change_pct":0.0096},{"nav_date":"2021-04-27","nav":11.4303,"day_change_pct":0.0096},{"nav_date":"2021-04-26","nav":11.4292,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":11.4259,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":11.4249,"day_change_pct":0.0193},{"nav_date":"2021-04-20","nav":11.4227,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":11.4215,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":11.4182,"day_change_pct":0.0096},{"nav_date":"2021-04-15","nav":11.4171,"day_change_pct":0.0412},{"nav_date":"2021-04-12","nav":11.4124,"day_change_pct":0.0587},{"nav_date":"2021-04-09","nav":11.4057,"day_change_pct":0.0158},{"nav_date":"2021-04-08","nav":11.4039,"day_change_pct":0.0158},{"nav_date":"2021-04-07","nav":11.4021,"day_change_pct":0.0158},{"nav_date":"2021-04-06","nav":11.4003,"day_change_pct":0.0175},{"nav_date":"2021-04-05","nav":11.3983,"day_change_pct":0.0825},{"nav_date":"2021-03-31","nav":11.3889,"day_change_pct":0.0167},{"nav_date":"2021-03-30","nav":11.387,"day_change_pct":0.0694},{"nav_date":"2021-03-26","nav":11.3791,"day_change_pct":0.0193},{"nav_date":"2021-03-25","nav":11.3769,"day_change_pct":0.0167},{"nav_date":"2021-03-24","nav":11.375,"day_change_pct":0.0176},{"nav_date":"2021-03-23","nav":11.373,"day_change_pct":0.0211},{"nav_date":"2021-03-22","nav":11.3706,"day_change_pct":0.0493},{"nav_date":"2021-03-19","nav":11.365,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.3626,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":11.3607,"day_change_pct":0.0167},{"nav_date":"2021-03-16","nav":11.3588,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":11.3569,"day_change_pct":0.059},{"nav_date":"2021-03-12","nav":11.3502,"day_change_pct":0.0326},{"nav_date":"2021-03-10","nav":11.3465,"day_change_pct":0.0167},{"nav_date":"2021-03-09","nav":11.3446,"day_change_pct":0.0194},{"nav_date":"2021-03-08","nav":11.3424,"day_change_pct":0.0547},{"nav_date":"2021-03-05","nav":11.3362,"day_change_pct":0.0132},{"nav_date":"2021-03-04","nav":11.3347,"day_change_pct":0.0071},{"nav_date":"2021-03-03","nav":11.3339,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":11.3323,"day_change_pct":0.0185},{"nav_date":"2021-03-01","nav":11.3302,"day_change_pct":0.0592},{"nav_date":"2021-02-26","nav":11.3235,"day_change_pct":0.0062},{"nav_date":"2021-02-25","nav":11.3228,"day_change_pct":0.0513},{"nav_date":"2021-02-24","nav":11.317,"day_change_pct":0.0442},{"nav_date":"2021-02-23","nav":11.312,"day_change_pct":0.015},{"nav_date":"2021-02-22","nav":11.3103,"day_change_pct":0.0717},{"nav_date":"2021-02-18","nav":11.3022,"day_change_pct":0.0195},{"nav_date":"2021-02-17","nav":11.3,"day_change_pct":0.0221},{"nav_date":"2021-02-16","nav":11.2975,"day_change_pct":0.0195},{"nav_date":"2021-02-15","nav":11.2953,"day_change_pct":0.0523},{"nav_date":"2021-02-12","nav":11.2894,"day_change_pct":0.0221},{"nav_date":"2021-02-11","nav":11.2869,"day_change_pct":0.0257},{"nav_date":"2021-02-10","nav":11.284,"day_change_pct":0.0213},{"nav_date":"2021-02-09","nav":11.2816,"day_change_pct":0.0293},{"nav_date":"2021-02-08","nav":11.2783,"day_change_pct":0.0577},{"nav_date":"2021-02-05","nav":11.2718,"day_change_pct":0.0311},{"nav_date":"2021-02-04","nav":11.2683,"day_change_pct":0.0355},{"nav_date":"2021-02-03","nav":11.2643,"day_change_pct":0.032},{"nav_date":"2021-02-02","nav":11.2607,"day_change_pct":-0.0036},{"nav_date":"2021-02-01","nav":11.2611,"day_change_pct":0.056},{"nav_date":"2021-01-29","nav":11.2548,"day_change_pct":0.0249},{"nav_date":"2021-01-28","nav":11.252,"day_change_pct":0.0213},{"nav_date":"2021-01-27","nav":11.2496,"day_change_pct":0.0418},{"nav_date":"2021-01-25","nav":11.2449,"day_change_pct":0.0454},{"nav_date":"2021-01-22","nav":11.2398,"day_change_pct":0.0178},{"nav_date":"2021-01-21","nav":11.2378,"day_change_pct":0.0107},{"nav_date":"2021-01-20","nav":11.2366,"day_change_pct":0.0231},{"nav_date":"2021-01-19","nav":11.234,"day_change_pct":0.0036},{"nav_date":"2021-01-18","nav":11.2336,"day_change_pct":0.0472},{"nav_date":"2021-01-15","nav":11.2283,"day_change_pct":0.0285},{"nav_date":"2021-01-14","nav":11.2251,"day_change_pct":0.066},{"nav_date":"2021-01-13","nav":11.2177,"day_change_pct":0.0214},{"nav_date":"2021-01-12","nav":11.2153,"day_change_pct":0.0178},{"nav_date":"2021-01-11","nav":11.2133,"day_change_pct":0.0419},{"nav_date":"2021-01-08","nav":11.2086,"day_change_pct":0.0214},{"nav_date":"2021-01-07","nav":11.2062,"day_change_pct":0.0205},{"nav_date":"2021-01-06","nav":11.2039,"day_change_pct":0.0482},{"nav_date":"2021-01-05","nav":11.1985,"day_change_pct":0.0474},{"nav_date":"2021-01-04","nav":11.1932,"day_change_pct":0.0644},{"nav_date":"2021-01-01","nav":11.186,"day_change_pct":0.0206},{"nav_date":"2020-12-31","nav":11.1837,"day_change_pct":0.025},{"nav_date":"2020-12-30","nav":11.1809,"day_change_pct":0.0331},{"nav_date":"2020-12-29","nav":11.1772,"day_change_pct":0.0277},{"nav_date":"2020-12-28","nav":11.1741,"day_change_pct":0.0779},{"nav_date":"2020-12-24","nav":11.1654,"day_change_pct":0.0287},{"nav_date":"2020-12-23","nav":11.1622,"day_change_pct":0.0179},{"nav_date":"2020-12-22","nav":11.1602,"day_change_pct":0.0448},{"nav_date":"2020-12-21","nav":11.1552,"day_change_pct":0.0583},{"nav_date":"2020-12-18","nav":11.1487,"day_change_pct":0.0404},{"nav_date":"2020-12-17","nav":11.1442,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":11.1426,"day_change_pct":-0.0206},{"nav_date":"2020-12-15","nav":11.1449,"day_change_pct":0.0162},{"nav_date":"2020-12-14","nav":11.1431,"day_change_pct":0.0404},{"nav_date":"2020-12-11","nav":11.1386,"day_change_pct":0.0144},{"nav_date":"2020-12-10","nav":11.137,"day_change_pct":0.0225},{"nav_date":"2020-12-09","nav":11.1345,"day_change_pct":0.0413},{"nav_date":"2020-12-08","nav":11.1299,"day_change_pct":0.0189},{"nav_date":"2020-12-07","nav":11.1278,"day_change_pct":0.0584},{"nav_date":"2020-12-04","nav":11.1213,"day_change_pct":0.0252},{"nav_date":"2020-12-03","nav":11.1185,"day_change_pct":0.0189},{"nav_date":"2020-12-02","nav":11.1164,"day_change_pct":0.009},{"nav_date":"2020-12-01","nav":11.1154,"day_change_pct":0.0684},{"nav_date":"2020-11-27","nav":11.1078,"day_change_pct":0.0189},{"nav_date":"2020-11-26","nav":11.1057,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":11.1033,"day_change_pct":0.0252},{"nav_date":"2020-11-24","nav":11.1005,"day_change_pct":0.0216},{"nav_date":"2020-11-23","nav":11.0981,"day_change_pct":0.0703},{"nav_date":"2020-11-20","nav":11.0903,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":11.0884,"day_change_pct":0.0262},{"nav_date":"2020-11-18","nav":11.0855,"day_change_pct":0.0334},{"nav_date":"2020-11-17","nav":11.0818,"day_change_pct":0.0722},{"nav_date":"2020-11-13","nav":11.0738,"day_change_pct":0.0199},{"nav_date":"2020-11-12","nav":11.0716,"day_change_pct":0.0235},{"nav_date":"2020-11-11","nav":11.069,"day_change_pct":0.0208},{"nav_date":"2020-11-10","nav":11.0667,"day_change_pct":0.019},{"nav_date":"2020-11-09","nav":11.0646,"day_change_pct":0.0588},{"nav_date":"2020-11-06","nav":11.0581,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":11.0558,"day_change_pct":0.0136},{"nav_date":"2020-11-04","nav":11.0543,"day_change_pct":0.0371},{"nav_date":"2020-11-03","nav":11.0502,"day_change_pct":0.0172},{"nav_date":"2020-11-02","nav":11.0483,"day_change_pct":0.0734},{"nav_date":"2020-10-29","nav":11.0402,"day_change_pct":0.0063},{"nav_date":"2020-10-28","nav":11.0395,"day_change_pct":0.0154},{"nav_date":"2020-10-27","nav":11.0378,"day_change_pct":0.0272},{"nav_date":"2020-10-26","nav":11.0348,"day_change_pct":0.0608},{"nav_date":"2020-10-23","nav":11.0281,"day_change_pct":0.0118},{"nav_date":"2020-10-22","nav":11.0268,"day_change_pct":0.0209},{"nav_date":"2020-10-21","nav":11.0245,"day_change_pct":0.039},{"nav_date":"2020-10-20","nav":11.0202,"day_change_pct":0.0272},{"nav_date":"2020-10-19","nav":11.0172,"day_change_pct":0.0754},{"nav_date":"2020-10-16","nav":11.0089,"day_change_pct":0.0391},{"nav_date":"2020-10-15","nav":11.0046,"day_change_pct":0.0255},{"nav_date":"2020-10-14","nav":11.0018,"day_change_pct":0.0482},{"nav_date":"2020-10-13","nav":10.9965,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":10.9941,"day_change_pct":0.071},{"nav_date":"2020-10-09","nav":10.9863,"day_change_pct":0.0647},{"nav_date":"2020-10-08","nav":10.9792,"day_change_pct":0.0364},{"nav_date":"2020-10-07","nav":10.9752,"day_change_pct":0.0456},{"nav_date":"2020-10-06","nav":10.9702,"day_change_pct":0.0356},{"nav_date":"2020-10-05","nav":10.9663,"day_change_pct":0.0876},{"nav_date":"2020-10-01","nav":10.9567,"day_change_pct":0.0237},{"nav_date":"2020-09-30","nav":10.9541,"day_change_pct":0.0201},{"nav_date":"2020-09-29","nav":10.9519,"day_change_pct":0.0164},{"nav_date":"2020-09-28","nav":10.9501,"day_change_pct":0.0612},{"nav_date":"2020-09-25","nav":10.9434,"day_change_pct":0.0064},{"nav_date":"2020-09-24","nav":10.9427,"day_change_pct":0.0155},{"nav_date":"2020-09-23","nav":10.941,"day_change_pct":0.0192},{"nav_date":"2020-09-22","nav":10.9389,"day_change_pct":0.0348},{"nav_date":"2020-09-21","nav":10.9351,"day_change_pct":0.0659},{"nav_date":"2020-09-18","nav":10.9279,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":10.9268,"day_change_pct":0.0183},{"nav_date":"2020-09-16","nav":10.9248,"day_change_pct":0.0238},{"nav_date":"2020-09-15","nav":10.9222,"day_change_pct":0.0183},{"nav_date":"2020-09-14","nav":10.9202,"day_change_pct":0.0651},{"nav_date":"2020-09-11","nav":10.9131,"day_change_pct":0.0128},{"nav_date":"2020-09-10","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2020-09-09","nav":10.9093,"day_change_pct":0.011},{"nav_date":"2020-09-08","nav":10.9081,"day_change_pct":0.0358},{"nav_date":"2020-09-07","nav":10.9042,"day_change_pct":0.0523},{"nav_date":"2020-09-04","nav":10.8985,"day_change_pct":0.0349},{"nav_date":"2020-09-03","nav":10.8947,"day_change_pct":0.0193},{"nav_date":"2020-09-02","nav":10.8926,"day_change_pct":0.0211},{"nav_date":"2020-09-01","nav":10.8903,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":10.8865,"day_change_pct":0.0597},{"nav_date":"2020-08-28","nav":10.88,"day_change_pct":0.0074},{"nav_date":"2020-08-27","nav":10.8792,"day_change_pct":0.0202},{"nav_date":"2020-08-26","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2020-08-25","nav":10.8746,"day_change_pct":0.0101},{"nav_date":"2020-08-24","nav":10.8735,"day_change_pct":0.058},{"nav_date":"2020-08-21","nav":10.8672,"day_change_pct":0.0175},{"nav_date":"2020-08-20","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":10.8628,"day_change_pct":0.0857},{"nav_date":"2020-08-18","nav":10.8535,"day_change_pct":0.1504},{"nav_date":"2020-08-17","nav":10.8372,"day_change_pct":0.0628},{"nav_date":"2020-08-14","nav":10.8304,"day_change_pct":0.0545},{"nav_date":"2020-08-13","nav":10.8245,"day_change_pct":0.1082},{"nav_date":"2020-08-12","nav":10.8128,"day_change_pct":-0.2831},{"nav_date":"2020-08-11","nav":10.8435,"day_change_pct":0.0157},{"nav_date":"2020-08-10","nav":10.8418,"day_change_pct":0.1006},{"nav_date":"2020-08-07","nav":10.8309,"day_change_pct":0.0286},{"nav_date":"2020-08-06","nav":10.8278,"day_change_pct":0.0166},{"nav_date":"2020-08-05","nav":10.826,"day_change_pct":0.0166},{"nav_date":"2020-08-04","nav":10.8242,"day_change_pct":0.0213},{"nav_date":"2020-08-03","nav":10.8219,"day_change_pct":0.0601},{"nav_date":"2020-07-31","nav":10.8154,"day_change_pct":0.0629},{"nav_date":"2020-07-30","nav":10.8086,"day_change_pct":0.0037},{"nav_date":"2020-07-29","nav":10.8082,"day_change_pct":0.0194},{"nav_date":"2020-07-28","nav":10.8061,"day_change_pct":0.0315},{"nav_date":"2020-07-27","nav":10.8027,"day_change_pct":0.0648},{"nav_date":"2020-07-24","nav":10.7957,"day_change_pct":0.0232},{"nav_date":"2020-07-23","nav":10.7932,"day_change_pct":-0.0361},{"nav_date":"2020-07-22","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2020-07-21","nav":10.7948,"day_change_pct":0.0259},{"nav_date":"2020-07-20","nav":10.792,"day_change_pct":0.0649},{"nav_date":"2020-07-17","nav":10.785,"day_change_pct":0.0297},{"nav_date":"2020-07-16","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2020-07-15","nav":10.7795,"day_change_pct":0.0269},{"nav_date":"2020-07-14","nav":10.7766,"day_change_pct":0.0576},{"nav_date":"2020-07-13","nav":10.7704,"day_change_pct":0.0585},{"nav_date":"2020-07-10","nav":10.7641,"day_change_pct":0.1451},{"nav_date":"2020-07-09","nav":10.7485,"day_change_pct":0.0326},{"nav_date":"2020-07-08","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2020-07-07","nav":10.7423,"day_change_pct":0.0587},{"nav_date":"2020-07-06","nav":10.736,"day_change_pct":0.0624},{"nav_date":"2020-07-03","nav":10.7293,"day_change_pct":0.0998},{"nav_date":"2020-07-02","nav":10.7186,"day_change_pct":0.0429},{"nav_date":"2020-07-01","nav":10.714,"day_change_pct":0.0439},{"nav_date":"2020-06-30","nav":10.7093,"day_change_pct":0.028},{"nav_date":"2020-06-29","nav":10.7063,"day_change_pct":0.0551},{"nav_date":"2020-06-26","nav":10.7004,"day_change_pct":0.0954},{"nav_date":"2020-06-25","nav":10.6902,"day_change_pct":0.0309},{"nav_date":"2020-06-24","nav":10.6869,"day_change_pct":0.029},{"nav_date":"2020-06-23","nav":10.6838,"day_change_pct":0.0618},{"nav_date":"2020-06-22","nav":10.6772,"day_change_pct":-0.0412},{"nav_date":"2020-06-19","nav":10.6816,"day_change_pct":0.0825},{"nav_date":"2020-06-18","nav":10.6728,"day_change_pct":0.0516},{"nav_date":"2020-06-17","nav":10.6673,"day_change_pct":0.0403},{"nav_date":"2020-06-16","nav":10.663,"day_change_pct":0.0864},{"nav_date":"2020-06-15","nav":10.6538,"day_change_pct":0.1165},{"nav_date":"2020-06-12","nav":10.6414,"day_change_pct":-0.0066},{"nav_date":"2020-06-11","nav":10.6421,"day_change_pct":0.0658},{"nav_date":"2020-06-10","nav":10.6351,"day_change_pct":-0.1099},{"nav_date":"2020-06-09","nav":10.6468,"day_change_pct":0.0244},{"nav_date":"2020-06-08","nav":10.6442,"day_change_pct":0.0658},{"nav_date":"2020-06-05","nav":10.6372,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":10.635,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":10.6338,"day_change_pct":0.0094},{"nav_date":"2020-06-02","nav":10.6328,"day_change_pct":0.0339},{"nav_date":"2020-06-01","nav":10.6292,"day_change_pct":0.097},{"nav_date":"2020-05-29","nav":10.6189,"day_change_pct":0.0207},{"nav_date":"2020-05-28","nav":10.6167,"day_change_pct":0.0085},{"nav_date":"2020-05-27","nav":10.6158,"day_change_pct":-0.0593},{"nav_date":"2020-05-26","nav":10.6221,"day_change_pct":0.049},{"nav_date":"2020-05-22","nav":10.6169,"day_change_pct":0.1103},{"nav_date":"2020-05-21","nav":10.6052,"day_change_pct":0.0736},{"nav_date":"2020-05-20","nav":10.5974,"day_change_pct":0.0425},{"nav_date":"2020-05-19","nav":10.5929,"day_change_pct":0.0652},{"nav_date":"2020-05-18","nav":10.586,"day_change_pct":0.231},{"nav_date":"2020-05-15","nav":10.5616,"day_change_pct":0.0654},{"nav_date":"2020-05-14","nav":10.5547,"day_change_pct":0.054},{"nav_date":"2020-05-13","nav":10.549,"day_change_pct":-0.0019},{"nav_date":"2020-05-12","nav":10.5492,"day_change_pct":0.1025},{"nav_date":"2020-05-11","nav":10.5384,"day_change_pct":0.1311},{"nav_date":"2020-05-08","nav":10.5246,"day_change_pct":-0.0143},{"nav_date":"2020-05-06","nav":10.5261,"day_change_pct":-0.0608},{"nav_date":"2020-05-05","nav":10.5325,"day_change_pct":0.0646},{"nav_date":"2020-05-04","nav":10.5257,"day_change_pct":0.116},{"nav_date":"2020-04-30","nav":10.5135,"day_change_pct":0.0314},{"nav_date":"2020-04-29","nav":10.5102,"day_change_pct":-0.0922},{"nav_date":"2020-04-28","nav":10.5199,"day_change_pct":-0.1263},{"nav_date":"2020-04-27","nav":10.5332,"day_change_pct":-0.335}],"total":756,"page":1,"page_size":250}