{"fund_details":{"scheme_code":142573,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN X (1153 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC14J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-13.4768},{"nav_date":"2021-05-03","nav":11.5576,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":11.5546,"day_change_pct":0.0078},{"nav_date":"2021-04-29","nav":11.5537,"day_change_pct":0.0104},{"nav_date":"2021-04-28","nav":11.5525,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":11.5513,"day_change_pct":0.0104},{"nav_date":"2021-04-26","nav":11.5501,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":11.5465,"day_change_pct":0.0104},{"nav_date":"2021-04-22","nav":11.5453,"day_change_pct":0.0208},{"nav_date":"2021-04-20","nav":11.5429,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":11.5416,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":11.538,"day_change_pct":0.0104},{"nav_date":"2021-04-15","nav":11.5368,"day_change_pct":0.0442},{"nav_date":"2021-04-12","nav":11.5317,"day_change_pct":0.1129},{"nav_date":"2021-04-09","nav":11.5187,"day_change_pct":0.0165},{"nav_date":"2021-04-08","nav":11.5168,"day_change_pct":0.0165},{"nav_date":"2021-04-07","nav":11.5149,"day_change_pct":0.0174},{"nav_date":"2021-04-06","nav":11.5129,"day_change_pct":0.0182},{"nav_date":"2021-04-05","nav":11.5108,"day_change_pct":0.087},{"nav_date":"2021-03-31","nav":11.5008,"day_change_pct":0.0174},{"nav_date":"2021-03-30","nav":11.4988,"day_change_pct":0.0731},{"nav_date":"2021-03-26","nav":11.4904,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":11.4881,"day_change_pct":0.0174},{"nav_date":"2021-03-24","nav":11.4861,"day_change_pct":0.0192},{"nav_date":"2021-03-23","nav":11.4839,"day_change_pct":0.0218},{"nav_date":"2021-03-22","nav":11.4814,"day_change_pct":0.0523},{"nav_date":"2021-03-19","nav":11.4754,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":11.4729,"day_change_pct":0.0166},{"nav_date":"2021-03-17","nav":11.471,"day_change_pct":0.0183},{"nav_date":"2021-03-16","nav":11.4689,"day_change_pct":0.0174},{"nav_date":"2021-03-15","nav":11.4669,"day_change_pct":0.0611},{"nav_date":"2021-03-12","nav":11.4599,"day_change_pct":0.034},{"nav_date":"2021-03-10","nav":11.456,"day_change_pct":0.0183},{"nav_date":"2021-03-09","nav":11.4539,"day_change_pct":0.021},{"nav_date":"2021-03-08","nav":11.4515,"day_change_pct":0.0559},{"nav_date":"2021-03-05","nav":11.4451,"day_change_pct":0.0149},{"nav_date":"2021-03-04","nav":11.4434,"day_change_pct":0.0079},{"nav_date":"2021-03-03","nav":11.4425,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":11.4407,"day_change_pct":0.0192},{"nav_date":"2021-03-01","nav":11.4385,"day_change_pct":0.0612},{"nav_date":"2021-02-26","nav":11.4315,"day_change_pct":0.007},{"nav_date":"2021-02-25","nav":11.4307,"day_change_pct":0.0525},{"nav_date":"2021-02-24","nav":11.4247,"day_change_pct":0.0447},{"nav_date":"2021-02-23","nav":11.4196,"day_change_pct":0.0166},{"nav_date":"2021-02-22","nav":11.4177,"day_change_pct":0.0745},{"nav_date":"2021-02-18","nav":11.4092,"day_change_pct":0.0202},{"nav_date":"2021-02-17","nav":11.4069,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":11.4042,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":11.4019,"day_change_pct":0.0553},{"nav_date":"2021-02-12","nav":11.3956,"day_change_pct":0.0219},{"nav_date":"2021-02-11","nav":11.3931,"day_change_pct":0.0263},{"nav_date":"2021-02-10","nav":11.3901,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":11.3875,"day_change_pct":0.029},{"nav_date":"2021-02-08","nav":11.3842,"day_change_pct":0.0615},{"nav_date":"2021-02-05","nav":11.3772,"day_change_pct":0.0317},{"nav_date":"2021-02-04","nav":11.3736,"day_change_pct":0.0361},{"nav_date":"2021-02-03","nav":11.3695,"day_change_pct":0.0326},{"nav_date":"2021-02-02","nav":11.3658,"day_change_pct":-0.0026},{"nav_date":"2021-02-01","nav":11.3661,"day_change_pct":0.0581},{"nav_date":"2021-01-29","nav":11.3595,"day_change_pct":0.0264},{"nav_date":"2021-01-28","nav":11.3565,"day_change_pct":0.022},{"nav_date":"2021-01-27","nav":11.354,"day_change_pct":0.0432},{"nav_date":"2021-01-25","nav":11.3491,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":11.3436,"day_change_pct":0.0176},{"nav_date":"2021-01-21","nav":11.3416,"day_change_pct":0.0123},{"nav_date":"2021-01-20","nav":11.3402,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":11.3375,"day_change_pct":0.0053},{"nav_date":"2021-01-18","nav":11.3369,"day_change_pct":0.0494},{"nav_date":"2021-01-15","nav":11.3313,"day_change_pct":0.0291},{"nav_date":"2021-01-14","nav":11.328,"day_change_pct":0.0663},{"nav_date":"2021-01-13","nav":11.3205,"day_change_pct":0.023},{"nav_date":"2021-01-12","nav":11.3179,"day_change_pct":0.0186},{"nav_date":"2021-01-11","nav":11.3158,"day_change_pct":0.0451},{"nav_date":"2021-01-08","nav":11.3107,"day_change_pct":0.0212},{"nav_date":"2021-01-07","nav":11.3083,"day_change_pct":0.0212},{"nav_date":"2021-01-06","nav":11.3059,"day_change_pct":0.0496},{"nav_date":"2021-01-05","nav":11.3003,"day_change_pct":0.0478},{"nav_date":"2021-01-04","nav":11.2949,"day_change_pct":0.0682},{"nav_date":"2021-01-01","nav":11.2872,"day_change_pct":0.0213},{"nav_date":"2020-12-31","nav":11.2848,"day_change_pct":0.0257},{"nav_date":"2020-12-30","nav":11.2819,"day_change_pct":0.0337},{"nav_date":"2020-12-29","nav":11.2781,"day_change_pct":0.0284},{"nav_date":"2020-12-28","nav":11.2749,"day_change_pct":0.0817},{"nav_date":"2020-12-24","nav":11.2657,"day_change_pct":0.0293},{"nav_date":"2020-12-23","nav":11.2624,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":11.2603,"day_change_pct":0.0462},{"nav_date":"2020-12-21","nav":11.2551,"day_change_pct":0.0613},{"nav_date":"2020-12-18","nav":11.2482,"day_change_pct":0.0409},{"nav_date":"2020-12-17","nav":11.2436,"day_change_pct":0.0151},{"nav_date":"2020-12-16","nav":11.2419,"day_change_pct":-0.0196},{"nav_date":"2020-12-15","nav":11.2441,"day_change_pct":0.016},{"nav_date":"2020-12-14","nav":11.2423,"day_change_pct":0.0436},{"nav_date":"2020-12-11","nav":11.2374,"day_change_pct":0.0151},{"nav_date":"2020-12-10","nav":11.2357,"day_change_pct":0.0231},{"nav_date":"2020-12-09","nav":11.2331,"day_change_pct":0.0419},{"nav_date":"2020-12-08","nav":11.2284,"day_change_pct":0.0205},{"nav_date":"2020-12-07","nav":11.2261,"day_change_pct":0.0606},{"nav_date":"2020-12-04","nav":11.2193,"day_change_pct":0.0267},{"nav_date":"2020-12-03","nav":11.2163,"day_change_pct":0.0196},{"nav_date":"2020-12-02","nav":11.2141,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":11.213,"day_change_pct":0.0723},{"nav_date":"2020-11-27","nav":11.2049,"day_change_pct":0.0196},{"nav_date":"2020-11-26","nav":11.2027,"day_change_pct":0.0223},{"nav_date":"2020-11-25","nav":11.2002,"day_change_pct":0.0259},{"nav_date":"2020-11-24","nav":11.1973,"day_change_pct":0.0223},{"nav_date":"2020-11-23","nav":11.1948,"day_change_pct":0.0724},{"nav_date":"2020-11-20","nav":11.1867,"day_change_pct":0.0188},{"nav_date":"2020-11-19","nav":11.1846,"day_change_pct":0.0268},{"nav_date":"2020-11-18","nav":11.1816,"day_change_pct":0.0349},{"nav_date":"2020-11-17","nav":11.1777,"day_change_pct":0.0752},{"nav_date":"2020-11-13","nav":11.1693,"day_change_pct":0.0206},{"nav_date":"2020-11-12","nav":11.167,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":11.1643,"day_change_pct":0.0215},{"nav_date":"2020-11-10","nav":11.1619,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":11.1597,"day_change_pct":0.0619},{"nav_date":"2020-11-06","nav":11.1528,"day_change_pct":0.0215},{"nav_date":"2020-11-05","nav":11.1504,"day_change_pct":0.0152},{"nav_date":"2020-11-04","nav":11.1487,"day_change_pct":0.0377},{"nav_date":"2020-11-03","nav":11.1445,"day_change_pct":0.0179},{"nav_date":"2020-11-02","nav":11.1425,"day_change_pct":0.0772},{"nav_date":"2020-10-29","nav":11.1339,"day_change_pct":0.0081},{"nav_date":"2020-10-28","nav":11.133,"day_change_pct":0.0162},{"nav_date":"2020-10-27","nav":11.1312,"day_change_pct":0.0288},{"nav_date":"2020-10-26","nav":11.128,"day_change_pct":0.0638},{"nav_date":"2020-10-23","nav":11.1209,"day_change_pct":0.0126},{"nav_date":"2020-10-22","nav":11.1195,"day_change_pct":0.0216},{"nav_date":"2020-10-21","nav":11.1171,"day_change_pct":0.0405},{"nav_date":"2020-10-20","nav":11.1126,"day_change_pct":0.0279},{"nav_date":"2020-10-19","nav":11.1095,"day_change_pct":0.0775},{"nav_date":"2020-10-16","nav":11.1009,"day_change_pct":0.0406},{"nav_date":"2020-10-15","nav":11.0964,"day_change_pct":0.0261},{"nav_date":"2020-10-14","nav":11.0935,"day_change_pct":0.0496},{"nav_date":"2020-10-13","nav":11.088,"day_change_pct":0.0226},{"nav_date":"2020-10-12","nav":11.0855,"day_change_pct":0.0731},{"nav_date":"2020-10-09","nav":11.0774,"day_change_pct":0.0659},{"nav_date":"2020-10-08","nav":11.0701,"day_change_pct":0.0371},{"nav_date":"2020-10-07","nav":11.066,"day_change_pct":0.0461},{"nav_date":"2020-10-06","nav":11.0609,"day_change_pct":0.0371},{"nav_date":"2020-10-05","nav":11.0568,"day_change_pct":0.0914},{"nav_date":"2020-10-01","nav":11.0467,"day_change_pct":0.0244},{"nav_date":"2020-09-30","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2020-09-29","nav":11.0418,"day_change_pct":0.0181},{"nav_date":"2020-09-28","nav":11.0398,"day_change_pct":0.0644},{"nav_date":"2020-09-25","nav":11.0327,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.032,"day_change_pct":0.0172},{"nav_date":"2020-09-23","nav":11.0301,"day_change_pct":0.0199},{"nav_date":"2020-09-22","nav":11.0279,"day_change_pct":0.0354},{"nav_date":"2020-09-21","nav":11.024,"day_change_pct":0.0681},{"nav_date":"2020-09-18","nav":11.0165,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.0153,"day_change_pct":0.02},{"nav_date":"2020-09-16","nav":11.0131,"day_change_pct":0.0236},{"nav_date":"2020-09-15","nav":11.0105,"day_change_pct":0.02},{"nav_date":"2020-09-14","nav":11.0083,"day_change_pct":0.0673},{"nav_date":"2020-09-11","nav":11.0009,"day_change_pct":0.0136},{"nav_date":"2020-09-10","nav":10.9994,"day_change_pct":0.0227},{"nav_date":"2020-09-09","nav":10.9969,"day_change_pct":0.0118},{"nav_date":"2020-09-08","nav":10.9956,"day_change_pct":0.0364},{"nav_date":"2020-09-07","nav":10.9916,"day_change_pct":0.0555},{"nav_date":"2020-09-04","nav":10.9855,"day_change_pct":0.0346},{"nav_date":"2020-09-03","nav":10.9817,"day_change_pct":0.0209},{"nav_date":"2020-09-02","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2020-09-01","nav":10.977,"day_change_pct":0.0365},{"nav_date":"2020-08-31","nav":10.973,"day_change_pct":0.062},{"nav_date":"2020-08-28","nav":10.9662,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2020-08-26","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2020-08-25","nav":10.9605,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":10.9593,"day_change_pct":0.0612},{"nav_date":"2020-08-21","nav":10.9526,"day_change_pct":0.0183},{"nav_date":"2020-08-20","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2020-08-19","nav":10.9481,"day_change_pct":0.0868},{"nav_date":"2020-08-18","nav":10.9386,"day_change_pct":0.1511},{"nav_date":"2020-08-17","nav":10.9221,"day_change_pct":0.066},{"nav_date":"2020-08-14","nav":10.9149,"day_change_pct":0.055},{"nav_date":"2020-08-13","nav":10.9089,"day_change_pct":0.1092},{"nav_date":"2020-08-12","nav":10.897,"day_change_pct":-0.2818},{"nav_date":"2020-08-11","nav":10.9278,"day_change_pct":0.0165},{"nav_date":"2020-08-10","nav":10.926,"day_change_pct":0.1035},{"nav_date":"2020-08-07","nav":10.9147,"day_change_pct":0.0293},{"nav_date":"2020-08-06","nav":10.9115,"day_change_pct":0.0174},{"nav_date":"2020-08-05","nav":10.9096,"day_change_pct":0.0174},{"nav_date":"2020-08-04","nav":10.9077,"day_change_pct":0.022},{"nav_date":"2020-08-03","nav":10.9053,"day_change_pct":0.0633},{"nav_date":"2020-07-31","nav":10.8984,"day_change_pct":0.0634},{"nav_date":"2020-07-30","nav":10.8915,"day_change_pct":0.0046},{"nav_date":"2020-07-29","nav":10.891,"day_change_pct":0.0211},{"nav_date":"2020-07-28","nav":10.8887,"day_change_pct":0.0322},{"nav_date":"2020-07-27","nav":10.8852,"day_change_pct":0.0671},{"nav_date":"2020-07-24","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2020-07-23","nav":10.8753,"day_change_pct":-0.0349},{"nav_date":"2020-07-22","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2020-07-21","nav":10.8767,"day_change_pct":0.0276},{"nav_date":"2020-07-20","nav":10.8737,"day_change_pct":0.0663},{"nav_date":"2020-07-17","nav":10.8665,"day_change_pct":0.0313},{"nav_date":"2020-07-16","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2020-07-15","nav":10.8607,"day_change_pct":0.0286},{"nav_date":"2020-07-14","nav":10.8576,"day_change_pct":0.0581},{"nav_date":"2020-07-13","nav":10.8513,"day_change_pct":0.0618},{"nav_date":"2020-07-10","nav":10.8446,"day_change_pct":0.1459},{"nav_date":"2020-07-09","nav":10.8288,"day_change_pct":0.0323},{"nav_date":"2020-07-08","nav":10.8253,"day_change_pct":0.0259},{"nav_date":"2020-07-07","nav":10.8225,"day_change_pct":0.061},{"nav_date":"2020-07-06","nav":10.8159,"day_change_pct":0.0648},{"nav_date":"2020-07-03","nav":10.8089,"day_change_pct":0.1009},{"nav_date":"2020-07-02","nav":10.798,"day_change_pct":0.0435},{"nav_date":"2020-07-01","nav":10.7933,"day_change_pct":0.0445},{"nav_date":"2020-06-30","nav":10.7885,"day_change_pct":0.0287},{"nav_date":"2020-06-29","nav":10.7854,"day_change_pct":0.0575},{"nav_date":"2020-06-26","nav":10.7792,"day_change_pct":0.0966},{"nav_date":"2020-06-25","nav":10.7688,"day_change_pct":0.0325},{"nav_date":"2020-06-24","nav":10.7653,"day_change_pct":0.0288},{"nav_date":"2020-06-23","nav":10.7622,"day_change_pct":0.0632},{"nav_date":"2020-06-22","nav":10.7554,"day_change_pct":-0.039},{"nav_date":"2020-06-19","nav":10.7596,"day_change_pct":0.0837},{"nav_date":"2020-06-18","nav":10.7506,"day_change_pct":0.0521},{"nav_date":"2020-06-17","nav":10.745,"day_change_pct":0.041},{"nav_date":"2020-06-16","nav":10.7406,"day_change_pct":0.0867},{"nav_date":"2020-06-15","nav":10.7313,"day_change_pct":0.1194},{"nav_date":"2020-06-12","nav":10.7185,"day_change_pct":-0.0056},{"nav_date":"2020-06-11","nav":10.7191,"day_change_pct":0.0663},{"nav_date":"2020-06-10","nav":10.712,"day_change_pct":-0.1091},{"nav_date":"2020-06-09","nav":10.7237,"day_change_pct":0.0261},{"nav_date":"2020-06-08","nav":10.7209,"day_change_pct":0.0691},{"nav_date":"2020-06-05","nav":10.7135,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":10.7113,"day_change_pct":0.0121},{"nav_date":"2020-06-03","nav":10.71,"day_change_pct":0.0112},{"nav_date":"2020-06-02","nav":10.7088,"day_change_pct":0.0346},{"nav_date":"2020-06-01","nav":10.7051,"day_change_pct":0.0991},{"nav_date":"2020-05-29","nav":10.6945,"day_change_pct":0.0215},{"nav_date":"2020-05-28","nav":10.6922,"day_change_pct":0.0094},{"nav_date":"2020-05-27","nav":10.6912,"day_change_pct":-0.058},{"nav_date":"2020-05-26","nav":10.6974,"day_change_pct":0.0524},{"nav_date":"2020-05-22","nav":10.6918,"day_change_pct":0.1105},{"nav_date":"2020-05-21","nav":10.68,"day_change_pct":0.074},{"nav_date":"2020-05-20","nav":10.6721,"day_change_pct":0.0441},{"nav_date":"2020-05-19","nav":10.6674,"day_change_pct":0.0657},{"nav_date":"2020-05-18","nav":10.6604,"day_change_pct":0.2341},{"nav_date":"2020-05-15","nav":10.6355,"day_change_pct":0.0659},{"nav_date":"2020-05-14","nav":10.6285,"day_change_pct":0.0546},{"nav_date":"2020-05-13","nav":10.6227,"day_change_pct":-0.0009},{"nav_date":"2020-05-12","nav":10.6228,"day_change_pct":0.1037},{"nav_date":"2020-05-11","nav":10.6118,"day_change_pct":0.133},{"nav_date":"2020-05-08","nav":10.5977,"day_change_pct":-0.0123},{"nav_date":"2020-05-06","nav":10.599,"day_change_pct":-0.0603},{"nav_date":"2020-05-05","nav":10.6054,"day_change_pct":0.0651},{"nav_date":"2020-05-04","nav":10.5985,"day_change_pct":0.12},{"nav_date":"2020-04-30","nav":10.5858,"day_change_pct":0.0321},{"nav_date":"2020-04-29","nav":10.5824,"day_change_pct":-0.0916},{"nav_date":"2020-04-28","nav":10.5921,"day_change_pct":-0.1254},{"nav_date":"2020-04-27","nav":10.6054,"day_change_pct":-0.3308}],"total":756,"page":1,"page_size":250}