{"fund_details":{"scheme_code":142572,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN X (1153 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC12J2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":9.5649,"day_change_pct":-5.0545},{"nav_date":"2021-05-03","nav":10.0741,"day_change_pct":0.0248},{"nav_date":"2021-04-30","nav":10.0716,"day_change_pct":0.0089},{"nav_date":"2021-04-29","nav":10.0707,"day_change_pct":0.0099},{"nav_date":"2021-04-28","nav":10.0697,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.0686,"day_change_pct":0.0099},{"nav_date":"2021-04-26","nav":10.0676,"day_change_pct":0.0318},{"nav_date":"2021-04-23","nav":10.0644,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2021-04-20","nav":10.0613,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2021-04-16","nav":10.0571,"day_change_pct":0.0109},{"nav_date":"2021-04-15","nav":10.056,"day_change_pct":0.0448},{"nav_date":"2021-04-12","nav":10.0515,"day_change_pct":0.1155},{"nav_date":"2021-04-09","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0382,"day_change_pct":0.0159},{"nav_date":"2021-04-07","nav":10.0366,"day_change_pct":0.0169},{"nav_date":"2021-04-06","nav":10.0349,"day_change_pct":0.0179},{"nav_date":"2021-04-05","nav":10.0331,"day_change_pct":0.0868},{"nav_date":"2021-03-31","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0225,"day_change_pct":0.0729},{"nav_date":"2021-03-26","nav":10.0152,"day_change_pct":0.019},{"nav_date":"2021-03-25","nav":10.0133,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":10.0096,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.0075,"day_change_pct":0.053},{"nav_date":"2021-03-19","nav":10.0022,"day_change_pct":-1.9892},{"nav_date":"2021-03-18","nav":10.2052,"day_change_pct":0.0167},{"nav_date":"2021-03-17","nav":10.2035,"day_change_pct":0.0186},{"nav_date":"2021-03-16","nav":10.2016,"day_change_pct":0.0176},{"nav_date":"2021-03-15","nav":10.1998,"day_change_pct":0.0608},{"nav_date":"2021-03-12","nav":10.1936,"day_change_pct":0.0343},{"nav_date":"2021-03-10","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":10.1862,"day_change_pct":0.057},{"nav_date":"2021-03-05","nav":10.1804,"day_change_pct":0.0147},{"nav_date":"2021-03-04","nav":10.1789,"day_change_pct":0.0069},{"nav_date":"2021-03-03","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.1766,"day_change_pct":0.0197},{"nav_date":"2021-03-01","nav":10.1746,"day_change_pct":0.061},{"nav_date":"2021-02-26","nav":10.1684,"day_change_pct":0.0069},{"nav_date":"2021-02-25","nav":10.1677,"day_change_pct":0.0522},{"nav_date":"2021-02-24","nav":10.1624,"day_change_pct":0.0453},{"nav_date":"2021-02-23","nav":10.1578,"day_change_pct":0.0167},{"nav_date":"2021-02-22","nav":10.1561,"day_change_pct":0.0739},{"nav_date":"2021-02-18","nav":10.1486,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2021-02-15","nav":10.1421,"day_change_pct":0.0552},{"nav_date":"2021-02-12","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2021-02-11","nav":10.1342,"day_change_pct":0.0266},{"nav_date":"2021-02-10","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2021-02-09","nav":10.1293,"day_change_pct":0.0296},{"nav_date":"2021-02-08","nav":10.1263,"day_change_pct":0.0613},{"nav_date":"2021-02-05","nav":10.1201,"day_change_pct":0.0316},{"nav_date":"2021-02-04","nav":10.1169,"day_change_pct":0.0366},{"nav_date":"2021-02-03","nav":10.1132,"day_change_pct":0.0326},{"nav_date":"2021-02-02","nav":10.1099,"day_change_pct":-0.003},{"nav_date":"2021-02-01","nav":10.1102,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2021-01-28","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2021-01-27","nav":10.0994,"day_change_pct":0.0426},{"nav_date":"2021-01-25","nav":10.0951,"day_change_pct":0.0486},{"nav_date":"2021-01-22","nav":10.0902,"day_change_pct":0.0178},{"nav_date":"2021-01-21","nav":10.0884,"day_change_pct":0.0119},{"nav_date":"2021-01-20","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":10.0848,"day_change_pct":0.0059},{"nav_date":"2021-01-18","nav":10.0842,"day_change_pct":0.0486},{"nav_date":"2021-01-15","nav":10.0793,"day_change_pct":0.0298},{"nav_date":"2021-01-14","nav":10.0763,"day_change_pct":0.0665},{"nav_date":"2021-01-13","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2021-01-12","nav":10.0673,"day_change_pct":0.0189},{"nav_date":"2021-01-11","nav":10.0654,"day_change_pct":0.0447},{"nav_date":"2021-01-08","nav":10.0609,"day_change_pct":0.0219},{"nav_date":"2021-01-07","nav":10.0587,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":10.0566,"day_change_pct":0.0497},{"nav_date":"2021-01-05","nav":10.0516,"day_change_pct":0.0478},{"nav_date":"2021-01-04","nav":10.0468,"day_change_pct":0.0667},{"nav_date":"2021-01-01","nav":10.0401,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0379,"day_change_pct":0.0259},{"nav_date":"2020-12-30","nav":10.0353,"day_change_pct":0.0339},{"nav_date":"2020-12-29","nav":10.0319,"day_change_pct":0.0279},{"nav_date":"2020-12-28","nav":10.0291,"day_change_pct":0.0818},{"nav_date":"2020-12-24","nav":10.0209,"day_change_pct":0.0299},{"nav_date":"2020-12-23","nav":10.0179,"day_change_pct":0.018},{"nav_date":"2020-12-22","nav":10.0161,"day_change_pct":0.0459},{"nav_date":"2020-12-21","nav":10.0115,"day_change_pct":0.061},{"nav_date":"2020-12-18","nav":10.0054,"day_change_pct":0.042},{"nav_date":"2020-12-17","nav":10.0012,"day_change_pct":0.015},{"nav_date":"2020-12-16","nav":9.9997,"day_change_pct":-0.02},{"nav_date":"2020-12-15","nav":10.0017,"day_change_pct":-2.0641},{"nav_date":"2020-12-14","nav":10.2125,"day_change_pct":0.0431},{"nav_date":"2020-12-11","nav":10.2081,"day_change_pct":0.0147},{"nav_date":"2020-12-10","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2020-12-09","nav":10.2042,"day_change_pct":0.0422},{"nav_date":"2020-12-08","nav":10.1999,"day_change_pct":0.0196},{"nav_date":"2020-12-07","nav":10.1979,"day_change_pct":0.0608},{"nav_date":"2020-12-04","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2020-12-03","nav":10.189,"day_change_pct":0.0196},{"nav_date":"2020-12-02","nav":10.187,"day_change_pct":0.0098},{"nav_date":"2020-12-01","nav":10.186,"day_change_pct":0.0727},{"nav_date":"2020-11-27","nav":10.1786,"day_change_pct":0.0197},{"nav_date":"2020-11-26","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2020-11-25","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2020-11-24","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2020-11-23","nav":10.1694,"day_change_pct":0.0728},{"nav_date":"2020-11-20","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":10.1602,"day_change_pct":0.0276},{"nav_date":"2020-11-18","nav":10.1574,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":10.1539,"day_change_pct":0.0749},{"nav_date":"2020-11-13","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2020-11-12","nav":10.1441,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2020-11-10","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2020-11-09","nav":10.1375,"day_change_pct":0.0612},{"nav_date":"2020-11-06","nav":10.1313,"day_change_pct":0.0217},{"nav_date":"2020-11-05","nav":10.1291,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":10.1276,"day_change_pct":0.0385},{"nav_date":"2020-11-03","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":10.122,"day_change_pct":0.0781},{"nav_date":"2020-10-29","nav":10.1141,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2020-10-27","nav":10.1116,"day_change_pct":0.0287},{"nav_date":"2020-10-26","nav":10.1087,"day_change_pct":0.0634},{"nav_date":"2020-10-23","nav":10.1023,"day_change_pct":0.0129},{"nav_date":"2020-10-22","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2020-10-21","nav":10.0988,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":10.0947,"day_change_pct":0.0277},{"nav_date":"2020-10-19","nav":10.0919,"day_change_pct":0.0773},{"nav_date":"2020-10-16","nav":10.0841,"day_change_pct":0.0407},{"nav_date":"2020-10-15","nav":10.08,"day_change_pct":0.0258},{"nav_date":"2020-10-14","nav":10.0774,"day_change_pct":0.0496},{"nav_date":"2020-10-13","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2020-10-12","nav":10.0701,"day_change_pct":0.0735},{"nav_date":"2020-10-09","nav":10.0627,"day_change_pct":0.0646},{"nav_date":"2020-10-08","nav":10.0562,"day_change_pct":0.0378},{"nav_date":"2020-10-07","nav":10.0524,"day_change_pct":0.0458},{"nav_date":"2020-10-06","nav":10.0478,"day_change_pct":0.0368},{"nav_date":"2020-10-05","nav":10.0441,"day_change_pct":0.0917},{"nav_date":"2020-10-01","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2020-09-30","nav":10.0324,"day_change_pct":0.0199},{"nav_date":"2020-09-29","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2020-09-28","nav":10.0286,"day_change_pct":0.0639},{"nav_date":"2020-09-25","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2020-09-24","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":10.0198,"day_change_pct":0.02},{"nav_date":"2020-09-22","nav":10.0178,"day_change_pct":0.035},{"nav_date":"2020-09-21","nav":10.0143,"day_change_pct":0.0689},{"nav_date":"2020-09-18","nav":10.0074,"day_change_pct":0.01},{"nav_date":"2020-09-17","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2020-09-16","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2020-09-15","nav":10.002,"day_change_pct":-2.3738},{"nav_date":"2020-09-14","nav":10.2452,"day_change_pct":0.0674},{"nav_date":"2020-09-11","nav":10.2383,"day_change_pct":0.0137},{"nav_date":"2020-09-10","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2020-09-09","nav":10.2345,"day_change_pct":0.0117},{"nav_date":"2020-09-08","nav":10.2333,"day_change_pct":0.0362},{"nav_date":"2020-09-07","nav":10.2296,"day_change_pct":0.0558},{"nav_date":"2020-09-04","nav":10.2239,"day_change_pct":0.0342},{"nav_date":"2020-09-03","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2020-09-02","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2020-09-01","nav":10.2161,"day_change_pct":0.0372},{"nav_date":"2020-08-31","nav":10.2123,"day_change_pct":0.0617},{"nav_date":"2020-08-28","nav":10.206,"day_change_pct":0.0088},{"nav_date":"2020-08-27","nav":10.2051,"day_change_pct":0.0206},{"nav_date":"2020-08-26","nav":10.203,"day_change_pct":0.0225},{"nav_date":"2020-08-25","nav":10.2007,"day_change_pct":0.0118},{"nav_date":"2020-08-24","nav":10.1995,"day_change_pct":0.0598},{"nav_date":"2020-08-21","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2020-08-20","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2020-08-19","nav":10.1891,"day_change_pct":0.0864},{"nav_date":"2020-08-18","nav":10.1803,"day_change_pct":0.1515},{"nav_date":"2020-08-17","nav":10.1649,"day_change_pct":0.066},{"nav_date":"2020-08-14","nav":10.1582,"day_change_pct":0.0542},{"nav_date":"2020-08-13","nav":10.1527,"day_change_pct":0.1095},{"nav_date":"2020-08-12","nav":10.1416,"day_change_pct":-0.2812},{"nav_date":"2020-08-11","nav":10.1702,"day_change_pct":0.0157},{"nav_date":"2020-08-10","nav":10.1686,"day_change_pct":0.1034},{"nav_date":"2020-08-07","nav":10.1581,"day_change_pct":0.0295},{"nav_date":"2020-08-06","nav":10.1551,"day_change_pct":0.0177},{"nav_date":"2020-08-05","nav":10.1533,"day_change_pct":0.0167},{"nav_date":"2020-08-04","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":10.1493,"day_change_pct":0.0631},{"nav_date":"2020-07-31","nav":10.1429,"day_change_pct":0.0631},{"nav_date":"2020-07-30","nav":10.1365,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2020-07-28","nav":10.1339,"day_change_pct":0.0326},{"nav_date":"2020-07-27","nav":10.1306,"day_change_pct":0.0672},{"nav_date":"2020-07-24","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2020-07-23","nav":10.1214,"day_change_pct":-0.0346},{"nav_date":"2020-07-22","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2020-07-21","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2020-07-20","nav":10.1199,"day_change_pct":0.0663},{"nav_date":"2020-07-17","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2020-07-16","nav":10.11,"day_change_pct":0.0218},{"nav_date":"2020-07-15","nav":10.1078,"day_change_pct":0.0277},{"nav_date":"2020-07-14","nav":10.105,"day_change_pct":0.0584},{"nav_date":"2020-07-13","nav":10.0991,"day_change_pct":0.0614},{"nav_date":"2020-07-10","nav":10.0929,"day_change_pct":0.1459},{"nav_date":"2020-07-09","nav":10.0782,"day_change_pct":0.0337},{"nav_date":"2020-07-08","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2020-07-07","nav":10.0722,"day_change_pct":0.0606},{"nav_date":"2020-07-06","nav":10.0661,"day_change_pct":0.0636},{"nav_date":"2020-07-03","nav":10.0597,"day_change_pct":0.1015},{"nav_date":"2020-07-02","nav":10.0495,"day_change_pct":0.0438},{"nav_date":"2020-07-01","nav":10.0451,"day_change_pct":0.0438},{"nav_date":"2020-06-30","nav":10.0407,"day_change_pct":0.0289},{"nav_date":"2020-06-29","nav":10.0378,"day_change_pct":0.0578},{"nav_date":"2020-06-26","nav":10.032,"day_change_pct":0.0968},{"nav_date":"2020-06-25","nav":10.0223,"day_change_pct":0.0319},{"nav_date":"2020-06-24","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2020-06-23","nav":10.0161,"day_change_pct":0.0629},{"nav_date":"2020-06-22","nav":10.0098,"day_change_pct":-0.0389},{"nav_date":"2020-06-19","nav":10.0137,"day_change_pct":0.083},{"nav_date":"2020-06-18","nav":10.0054,"day_change_pct":-2.6068},{"nav_date":"2020-06-17","nav":10.2732,"day_change_pct":0.0409},{"nav_date":"2020-06-16","nav":10.269,"day_change_pct":0.0867},{"nav_date":"2020-06-15","nav":10.2601,"day_change_pct":0.12},{"nav_date":"2020-06-12","nav":10.2478,"day_change_pct":-0.0059},{"nav_date":"2020-06-11","nav":10.2484,"day_change_pct":0.0664},{"nav_date":"2020-06-10","nav":10.2416,"day_change_pct":-0.1092},{"nav_date":"2020-06-09","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2020-06-08","nav":10.2502,"day_change_pct":0.0693},{"nav_date":"2020-06-05","nav":10.2431,"day_change_pct":0.0205},{"nav_date":"2020-06-04","nav":10.241,"day_change_pct":0.0127},{"nav_date":"2020-06-03","nav":10.2397,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":10.2386,"day_change_pct":0.0342},{"nav_date":"2020-06-01","nav":10.2351,"day_change_pct":0.0988},{"nav_date":"2020-05-29","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2020-05-28","nav":10.2227,"day_change_pct":0.0098},{"nav_date":"2020-05-27","nav":10.2217,"day_change_pct":-0.0587},{"nav_date":"2020-05-26","nav":10.2277,"day_change_pct":0.0518},{"nav_date":"2020-05-22","nav":10.2224,"day_change_pct":0.1116},{"nav_date":"2020-05-21","nav":10.211,"day_change_pct":0.0735},{"nav_date":"2020-05-20","nav":10.2035,"day_change_pct":0.0431},{"nav_date":"2020-05-19","nav":10.1991,"day_change_pct":0.0667},{"nav_date":"2020-05-18","nav":10.1923,"day_change_pct":0.2341},{"nav_date":"2020-05-15","nav":10.1685,"day_change_pct":0.0659},{"nav_date":"2020-05-14","nav":10.1618,"day_change_pct":0.0542},{"nav_date":"2020-05-13","nav":10.1563,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":10.1563,"day_change_pct":0.1025},{"nav_date":"2020-05-11","nav":10.1459,"day_change_pct":0.1342},{"nav_date":"2020-05-08","nav":10.1323,"day_change_pct":-0.0138},{"nav_date":"2020-05-06","nav":10.1337,"day_change_pct":-0.0592},{"nav_date":"2020-05-05","nav":10.1397,"day_change_pct":0.0651},{"nav_date":"2020-05-04","nav":10.1331,"day_change_pct":0.1196},{"nav_date":"2020-04-30","nav":10.121,"day_change_pct":0.0326},{"nav_date":"2020-04-29","nav":10.1177,"day_change_pct":-0.0918},{"nav_date":"2020-04-28","nav":10.127,"day_change_pct":-0.1262},{"nav_date":"2020-04-27","nav":10.1398,"day_change_pct":-0.3303}],"total":756,"page":1,"page_size":250}