{"fund_details":{"scheme_code":142570,"scheme_name":"Nippon India Fixed Horizon Fund XXXVI- Series 6- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1VA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-10","nav":12.6645,"day_change_pct":0.0269},{"nav_date":"2021-05-07","nav":12.6611,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.66,"day_change_pct":0.0095},{"nav_date":"2021-05-05","nav":12.6588,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6577,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6566,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6533,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6522,"day_change_pct":0.0095},{"nav_date":"2021-04-28","nav":12.651,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6499,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6488,"day_change_pct":0.0269},{"nav_date":"2021-04-23","nav":12.6454,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6443,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6421,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6409,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6376,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6365,"day_change_pct":0.0277},{"nav_date":"2021-04-12","nav":12.633,"day_change_pct":0.0245},{"nav_date":"2021-04-09","nav":12.6299,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6288,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6279,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6271,"day_change_pct":0.0135},{"nav_date":"2021-04-05","nav":12.6254,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6194,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6181,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6129,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6113,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6101,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6087,"day_change_pct":0.0143},{"nav_date":"2021-03-22","nav":12.6069,"day_change_pct":0.0302},{"nav_date":"2021-03-19","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6015,"day_change_pct":0.0079},{"nav_date":"2021-03-17","nav":12.6005,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5992,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.598,"day_change_pct":0.0318},{"nav_date":"2021-03-12","nav":12.594,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5915,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5902,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5894,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5859,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5848,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5845,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":12.5835,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5822,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.5787,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5789,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5777,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5756,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5745,"day_change_pct":0.0326},{"nav_date":"2021-02-18","nav":12.5704,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5689,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5671,"day_change_pct":0.0095},{"nav_date":"2021-02-15","nav":12.5659,"day_change_pct":0.0287},{"nav_date":"2021-02-12","nav":12.5623,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.561,"day_change_pct":0.0151},{"nav_date":"2021-02-10","nav":12.5591,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5564,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5524,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.551,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5496,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5484,"day_change_pct":0.012},{"nav_date":"2021-02-01","nav":12.5469,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5432,"day_change_pct":0.0167},{"nav_date":"2021-01-28","nav":12.5411,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.54,"day_change_pct":0.0199},{"nav_date":"2021-01-25","nav":12.5375,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5346,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5334,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5325,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":12.5314,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.5306,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.5284,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5272,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":12.5272,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5255,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5244,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.5242,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5231,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.5225,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.5221,"day_change_pct":0.0064},{"nav_date":"2021-01-04","nav":12.5213,"day_change_pct":0.0352},{"nav_date":"2021-01-01","nav":12.5169,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5153,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5137,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.512,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5104,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.5056,"day_change_pct":0.0144},{"nav_date":"2020-12-23","nav":12.5038,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.5021,"day_change_pct":0.0128},{"nav_date":"2020-12-21","nav":12.5005,"day_change_pct":0.0264},{"nav_date":"2020-12-18","nav":12.4972,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.496,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4953,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4931,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":12.4892,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":12.4884,"day_change_pct":0.0144},{"nav_date":"2020-12-09","nav":12.4866,"day_change_pct":0.0032},{"nav_date":"2020-12-08","nav":12.4862,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4856,"day_change_pct":0.0369},{"nav_date":"2020-12-04","nav":12.481,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4795,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4786,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4794,"day_change_pct":0.0297},{"nav_date":"2020-11-27","nav":12.4757,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4744,"day_change_pct":0.0168},{"nav_date":"2020-11-25","nav":12.4723,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.4701,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4686,"day_change_pct":0.0337},{"nav_date":"2020-11-20","nav":12.4644,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.4624,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4605,"day_change_pct":0.0233},{"nav_date":"2020-11-17","nav":12.4576,"day_change_pct":0.0377},{"nav_date":"2020-11-13","nav":12.4529,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4515,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.4495,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":12.4477,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4463,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4414,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4414,"day_change_pct":0.0169},{"nav_date":"2020-11-03","nav":12.4393,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4384,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":12.4342,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.433,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2020-10-26","nav":12.4299,"day_change_pct":0.0394},{"nav_date":"2020-10-23","nav":12.425,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4245,"day_change_pct":0.0032},{"nav_date":"2020-10-21","nav":12.4241,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":12.4215,"day_change_pct":0.0169},{"nav_date":"2020-10-19","nav":12.4194,"day_change_pct":0.0403},{"nav_date":"2020-10-16","nav":12.4144,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":12.4116,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":12.4096,"day_change_pct":0.0379},{"nav_date":"2020-10-13","nav":12.4049,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":12.4041,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3995,"day_change_pct":0.029},{"nav_date":"2020-10-08","nav":12.3959,"day_change_pct":0.025},{"nav_date":"2020-10-07","nav":12.3928,"day_change_pct":0.0444},{"nav_date":"2020-10-06","nav":12.3873,"day_change_pct":0.0186},{"nav_date":"2020-10-05","nav":12.385,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.3781,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.3757,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3741,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":12.3727,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3688,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3682,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3672,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3661,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3647,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3609,"day_change_pct":0.0113},{"nav_date":"2020-09-17","nav":12.3595,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3571,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.355,"day_change_pct":0.051},{"nav_date":"2020-09-11","nav":12.3487,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3482,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.3466,"day_change_pct":0.013},{"nav_date":"2020-09-08","nav":12.345,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3443,"day_change_pct":0.0292},{"nav_date":"2020-09-04","nav":12.3407,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3386,"day_change_pct":0.0089},{"nav_date":"2020-09-02","nav":12.3375,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.3366,"day_change_pct":0.0373},{"nav_date":"2020-08-31","nav":12.332,"day_change_pct":0.0373},{"nav_date":"2020-08-28","nav":12.3274,"day_change_pct":0.0016},{"nav_date":"2020-08-27","nav":12.3272,"day_change_pct":0.0049},{"nav_date":"2020-08-26","nav":12.3266,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3252,"day_change_pct":-0.0081},{"nav_date":"2020-08-24","nav":12.3262,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":12.3239,"day_change_pct":0.0227},{"nav_date":"2020-08-20","nav":12.3211,"day_change_pct":0.0219},{"nav_date":"2020-08-19","nav":12.3184,"day_change_pct":0.0244},{"nav_date":"2020-08-18","nav":12.3154,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3136,"day_change_pct":0.0463},{"nav_date":"2020-08-14","nav":12.3079,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3066,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.3054,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3029,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3028,"day_change_pct":0.0252},{"nav_date":"2020-08-07","nav":12.2997,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.3,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.2992,"day_change_pct":0.0187},{"nav_date":"2020-08-04","nav":12.2969,"day_change_pct":0.0268},{"nav_date":"2020-08-03","nav":12.2936,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2902,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2888,"day_change_pct":0.0203},{"nav_date":"2020-07-29","nav":12.2863,"day_change_pct":0.0033},{"nav_date":"2020-07-28","nav":12.2859,"day_change_pct":-0.0106},{"nav_date":"2020-07-27","nav":12.2872,"day_change_pct":0.0383},{"nav_date":"2020-07-24","nav":12.2825,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.281,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2795,"day_change_pct":-0.0008},{"nav_date":"2020-07-21","nav":12.2796,"day_change_pct":0.022},{"nav_date":"2020-07-20","nav":12.2769,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2725,"day_change_pct":0.0318},{"nav_date":"2020-07-16","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.267,"day_change_pct":0.0228},{"nav_date":"2020-07-14","nav":12.2642,"day_change_pct":0.0106},{"nav_date":"2020-07-13","nav":12.2629,"day_change_pct":0.0424},{"nav_date":"2020-07-10","nav":12.2577,"day_change_pct":0.0482},{"nav_date":"2020-07-09","nav":12.2518,"day_change_pct":0.0343},{"nav_date":"2020-07-08","nav":12.2476,"day_change_pct":0.0457},{"nav_date":"2020-07-07","nav":12.242,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.2399,"day_change_pct":0.0629},{"nav_date":"2020-07-03","nav":12.2322,"day_change_pct":0.1105},{"nav_date":"2020-07-02","nav":12.2187,"day_change_pct":0.0278},{"nav_date":"2020-07-01","nav":12.2153,"day_change_pct":0.0385},{"nav_date":"2020-06-30","nav":12.2106,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.2086,"day_change_pct":0.0131},{"nav_date":"2020-06-26","nav":12.207,"day_change_pct":0.0812},{"nav_date":"2020-06-25","nav":12.1971,"day_change_pct":0.0172},{"nav_date":"2020-06-24","nav":12.195,"day_change_pct":0.0098},{"nav_date":"2020-06-23","nav":12.1938,"day_change_pct":0.0845},{"nav_date":"2020-06-22","nav":12.1835,"day_change_pct":0.014},{"nav_date":"2020-06-19","nav":12.1818,"day_change_pct":0.0345},{"nav_date":"2020-06-18","nav":12.1776,"day_change_pct":0.1151},{"nav_date":"2020-06-17","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2020-06-16","nav":12.161,"day_change_pct":0.0551},{"nav_date":"2020-06-15","nav":12.1543,"day_change_pct":0.0799},{"nav_date":"2020-06-12","nav":12.1446,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.1422,"day_change_pct":0.1303},{"nav_date":"2020-06-10","nav":12.1264,"day_change_pct":0.0272},{"nav_date":"2020-06-09","nav":12.1231,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.1215,"day_change_pct":0.052},{"nav_date":"2020-06-05","nav":12.1152,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":12.1128,"day_change_pct":-0.0017},{"nav_date":"2020-06-03","nav":12.113,"day_change_pct":0.0479},{"nav_date":"2020-06-02","nav":12.1072,"day_change_pct":0.0041},{"nav_date":"2020-06-01","nav":12.1067,"day_change_pct":0.0355},{"nav_date":"2020-05-29","nav":12.1024,"day_change_pct":-0.0875},{"nav_date":"2020-05-28","nav":12.113,"day_change_pct":0.0785},{"nav_date":"2020-05-27","nav":12.1035,"day_change_pct":0.0397},{"nav_date":"2020-05-26","nav":12.0987,"day_change_pct":0.0985},{"nav_date":"2020-05-22","nav":12.0868,"day_change_pct":0.1716},{"nav_date":"2020-05-21","nav":12.0661,"day_change_pct":0.0672},{"nav_date":"2020-05-20","nav":12.058,"day_change_pct":0.0631},{"nav_date":"2020-05-19","nav":12.0504,"day_change_pct":0.0448},{"nav_date":"2020-05-18","nav":12.045,"day_change_pct":0.203},{"nav_date":"2020-05-15","nav":12.0206,"day_change_pct":0.0883},{"nav_date":"2020-05-14","nav":12.01,"day_change_pct":0.0466},{"nav_date":"2020-05-13","nav":12.0044,"day_change_pct":-0.0075},{"nav_date":"2020-05-12","nav":12.0053,"day_change_pct":0.1468},{"nav_date":"2020-05-11","nav":11.9877,"day_change_pct":0.0125},{"nav_date":"2020-05-08","nav":11.9862,"day_change_pct":0.1111},{"nav_date":"2020-05-06","nav":11.9729,"day_change_pct":0.046},{"nav_date":"2020-05-05","nav":11.9674,"day_change_pct":0.0401},{"nav_date":"2020-05-04","nav":11.9626,"day_change_pct":0.1021}],"total":763,"page":1,"page_size":250}