{"fund_details":{"scheme_code":142561,"scheme_name":"PGIM India Fixed Duration Fund - Series AP - Regular Plan - Standard Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01ZK9","isin_reinvest":"INF663L01ZL7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1238.166,"day_change_pct":0.0207},{"nav_date":"2021-04-16","nav":1237.91,"day_change_pct":0.0066},{"nav_date":"2021-04-15","nav":1237.828,"day_change_pct":0.0207},{"nav_date":"2021-04-12","nav":1237.572,"day_change_pct":0.0209},{"nav_date":"2021-04-09","nav":1237.314,"day_change_pct":0.0066},{"nav_date":"2021-04-08","nav":1237.232,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":1237.154,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":1237.076,"day_change_pct":0.0068},{"nav_date":"2021-04-05","nav":1236.992,"day_change_pct":0.0336},{"nav_date":"2021-03-31","nav":1236.576,"day_change_pct":0.0078},{"nav_date":"2021-03-30","nav":1236.48,"day_change_pct":0.029},{"nav_date":"2021-03-26","nav":1236.122,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":1235.966,"day_change_pct":0.0076},{"nav_date":"2021-03-24","nav":1235.872,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":1235.764,"day_change_pct":0.0063},{"nav_date":"2021-03-22","nav":1235.686,"day_change_pct":0.0241},{"nav_date":"2021-03-19","nav":1235.388,"day_change_pct":0.0081},{"nav_date":"2021-03-18","nav":1235.288,"day_change_pct":0.007},{"nav_date":"2021-03-17","nav":1235.202,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":1235.066,"day_change_pct":0.007},{"nav_date":"2021-03-15","nav":1234.98,"day_change_pct":0.022},{"nav_date":"2021-03-12","nav":1234.708,"day_change_pct":0.0147},{"nav_date":"2021-03-10","nav":1234.526,"day_change_pct":0.0073},{"nav_date":"2021-03-09","nav":1234.436,"day_change_pct":0.0052},{"nav_date":"2021-03-08","nav":1234.372,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":1234.08,"day_change_pct":0.0032},{"nav_date":"2021-03-04","nav":1234.04,"day_change_pct":0.0015},{"nav_date":"2021-03-03","nav":1234.022,"day_change_pct":0.0042},{"nav_date":"2021-03-02","nav":1233.97,"day_change_pct":0.0075},{"nav_date":"2021-03-01","nav":1233.878,"day_change_pct":0.0209},{"nav_date":"2021-02-26","nav":1233.62,"day_change_pct":-0.0029},{"nav_date":"2021-02-25","nav":1233.656,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":1233.548,"day_change_pct":0.0139},{"nav_date":"2021-02-23","nav":1233.376,"day_change_pct":0.0066},{"nav_date":"2021-02-22","nav":1233.294,"day_change_pct":0.0281},{"nav_date":"2021-02-18","nav":1232.948,"day_change_pct":0.0097},{"nav_date":"2021-02-17","nav":1232.828,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":1232.646,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":1232.524,"day_change_pct":0.0232},{"nav_date":"2021-02-12","nav":1232.238,"day_change_pct":0.0075},{"nav_date":"2021-02-11","nav":1232.146,"day_change_pct":0.0114},{"nav_date":"2021-02-10","nav":1232.006,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":1231.872,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":1231.782,"day_change_pct":0.025},{"nav_date":"2021-02-05","nav":1231.474,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":1231.356,"day_change_pct":0.0097},{"nav_date":"2021-02-03","nav":1231.236,"day_change_pct":0.0042},{"nav_date":"2021-02-02","nav":1231.184,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":1231.064,"day_change_pct":0.0214},{"nav_date":"2021-01-29","nav":1230.8,"day_change_pct":0.0094},{"nav_date":"2021-01-28","nav":1230.684,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":1230.582,"day_change_pct":0.02},{"nav_date":"2021-01-25","nav":1230.336,"day_change_pct":0.0195},{"nav_date":"2021-01-22","nav":1230.096,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":1230.018,"day_change_pct":0.0034},{"nav_date":"2021-01-20","nav":1229.976,"day_change_pct":0.0148},{"nav_date":"2021-01-19","nav":1229.794,"day_change_pct":-0.0026},{"nav_date":"2021-01-18","nav":1229.826,"day_change_pct":0.014},{"nav_date":"2021-01-15","nav":1229.654,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":1229.594,"day_change_pct":-0.0031},{"nav_date":"2021-01-13","nav":1229.632,"day_change_pct":0.0107},{"nav_date":"2021-01-12","nav":1229.5,"day_change_pct":0.007},{"nav_date":"2021-01-11","nav":1229.414,"day_change_pct":-0.0007},{"nav_date":"2021-01-08","nav":1229.422,"day_change_pct":0.007},{"nav_date":"2021-01-07","nav":1229.336,"day_change_pct":-0.0005},{"nav_date":"2021-01-06","nav":1229.342,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":1229.28,"day_change_pct":0.0106},{"nav_date":"2021-01-04","nav":1229.15,"day_change_pct":0.0246},{"nav_date":"2021-01-01","nav":1228.848,"day_change_pct":0.0132},{"nav_date":"2020-12-31","nav":1228.686,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":1228.536,"day_change_pct":0.014},{"nav_date":"2020-12-29","nav":1228.364,"day_change_pct":0.0101},{"nav_date":"2020-12-28","nav":1228.24,"day_change_pct":0.0326},{"nav_date":"2020-12-24","nav":1227.84,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":1227.726,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":1227.614,"day_change_pct":0.0077},{"nav_date":"2020-12-21","nav":1227.52,"day_change_pct":0.0261},{"nav_date":"2020-12-18","nav":1227.2,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":1227.104,"day_change_pct":0.0046},{"nav_date":"2020-12-16","nav":1227.048,"day_change_pct":0.0036},{"nav_date":"2020-12-15","nav":1227.004,"day_change_pct":0.0055},{"nav_date":"2020-12-14","nav":1226.936,"day_change_pct":0.0201},{"nav_date":"2020-12-11","nav":1226.69,"day_change_pct":0.007},{"nav_date":"2020-12-10","nav":1226.604,"day_change_pct":0.0088},{"nav_date":"2020-12-09","nav":1226.496,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":1226.418,"day_change_pct":0.0033},{"nav_date":"2020-12-07","nav":1226.378,"day_change_pct":0.0266},{"nav_date":"2020-12-04","nav":1226.052,"day_change_pct":0.0101},{"nav_date":"2020-12-03","nav":1225.928,"day_change_pct":0.0007},{"nav_date":"2020-12-02","nav":1225.92,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":1225.94,"day_change_pct":0.0196},{"nav_date":"2020-11-27","nav":1225.7,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":1225.598,"day_change_pct":0.0122},{"nav_date":"2020-11-25","nav":1225.448,"day_change_pct":0.0104},{"nav_date":"2020-11-24","nav":1225.32,"day_change_pct":0.0085},{"nav_date":"2020-11-23","nav":1225.216,"day_change_pct":0.0294},{"nav_date":"2020-11-20","nav":1224.856,"day_change_pct":0.0142},{"nav_date":"2020-11-19","nav":1224.682,"day_change_pct":0.0126},{"nav_date":"2020-11-18","nav":1224.528,"day_change_pct":0.0175},{"nav_date":"2020-11-17","nav":1224.314,"day_change_pct":0.0299},{"nav_date":"2020-11-13","nav":1223.948,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":1223.848,"day_change_pct":0.0181},{"nav_date":"2020-11-11","nav":1223.626,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":1223.494,"day_change_pct":0.0087},{"nav_date":"2020-11-09","nav":1223.388,"day_change_pct":0.0249},{"nav_date":"2020-11-06","nav":1223.084,"day_change_pct":0.0051},{"nav_date":"2020-11-05","nav":1223.022,"day_change_pct":0.0013},{"nav_date":"2020-11-04","nav":1223.006,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":1222.868,"day_change_pct":0.0093},{"nav_date":"2020-11-02","nav":1222.754,"day_change_pct":0.0273},{"nav_date":"2020-10-29","nav":1222.42,"day_change_pct":0.0095},{"nav_date":"2020-10-28","nav":1222.304,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":1222.232,"day_change_pct":0.0072},{"nav_date":"2020-10-26","nav":1222.144,"day_change_pct":0.0265},{"nav_date":"2020-10-23","nav":1221.82,"day_change_pct":0.001},{"nav_date":"2020-10-22","nav":1221.808,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":1221.728,"day_change_pct":0.0172},{"nav_date":"2020-10-20","nav":1221.518,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":1221.338,"day_change_pct":0.029},{"nav_date":"2020-10-16","nav":1220.984,"day_change_pct":0.0182},{"nav_date":"2020-10-15","nav":1220.762,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":1220.536,"day_change_pct":0.0311},{"nav_date":"2020-10-13","nav":1220.156,"day_change_pct":0.0069},{"nav_date":"2020-10-12","nav":1220.072,"day_change_pct":0.0287},{"nav_date":"2020-10-09","nav":1219.722,"day_change_pct":0.0264},{"nav_date":"2020-10-08","nav":1219.4,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":1219.208,"day_change_pct":0.0441},{"nav_date":"2020-10-06","nav":1218.67,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":1218.394,"day_change_pct":0.0417},{"nav_date":"2020-10-01","nav":1217.886,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":1217.67,"day_change_pct":0.009},{"nav_date":"2020-09-29","nav":1217.56,"day_change_pct":0.0095},{"nav_date":"2020-09-28","nav":1217.444,"day_change_pct":0.0256},{"nav_date":"2020-09-25","nav":1217.132,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":1217.086,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":1216.968,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":1216.858,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":1216.75,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":1216.438,"day_change_pct":0.0058},{"nav_date":"2020-09-17","nav":1216.368,"day_change_pct":0.0127},{"nav_date":"2020-09-16","nav":1216.214,"day_change_pct":0.0053},{"nav_date":"2020-09-15","nav":1216.15,"day_change_pct":0.0095},{"nav_date":"2020-09-14","nav":1216.034,"day_change_pct":0.0267},{"nav_date":"2020-09-11","nav":1215.71,"day_change_pct":-0.0023},{"nav_date":"2020-09-10","nav":1215.738,"day_change_pct":0.0109},{"nav_date":"2020-09-09","nav":1215.606,"day_change_pct":0.0054},{"nav_date":"2020-09-08","nav":1215.54,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":1215.42,"day_change_pct":0.025},{"nav_date":"2020-09-04","nav":1215.116,"day_change_pct":0.0119},{"nav_date":"2020-09-03","nav":1214.972,"day_change_pct":0.0198},{"nav_date":"2020-09-02","nav":1214.732,"day_change_pct":0.0079},{"nav_date":"2020-09-01","nav":1214.636,"day_change_pct":0.0201},{"nav_date":"2020-08-31","nav":1214.392,"day_change_pct":0.0313},{"nav_date":"2020-08-28","nav":1214.012,"day_change_pct":0.0038},{"nav_date":"2020-08-27","nav":1213.966,"day_change_pct":-0.0063},{"nav_date":"2020-08-26","nav":1214.042,"day_change_pct":0.0119},{"nav_date":"2020-08-25","nav":1213.898,"day_change_pct":-0.001},{"nav_date":"2020-08-24","nav":1213.91,"day_change_pct":0.0072},{"nav_date":"2020-08-21","nav":1213.822,"day_change_pct":0.0171},{"nav_date":"2020-08-20","nav":1213.614,"day_change_pct":0.0363},{"nav_date":"2020-08-19","nav":1213.174,"day_change_pct":0.0208},{"nav_date":"2020-08-18","nav":1212.922,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":1212.834,"day_change_pct":0.0307},{"nav_date":"2020-08-14","nav":1212.462,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":1212.3,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":1212.212,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":1212.016,"day_change_pct":0.0012},{"nav_date":"2020-08-10","nav":1212.002,"day_change_pct":0.0226},{"nav_date":"2020-08-07","nav":1211.728,"day_change_pct":-0.0031},{"nav_date":"2020-08-06","nav":1211.766,"day_change_pct":0.0038},{"nav_date":"2020-08-05","nav":1211.72,"day_change_pct":0.0104},{"nav_date":"2020-08-04","nav":1211.594,"day_change_pct":0.0233},{"nav_date":"2020-08-03","nav":1211.312,"day_change_pct":0.0213},{"nav_date":"2020-07-31","nav":1211.054,"day_change_pct":0.0038},{"nav_date":"2020-07-30","nav":1211.008,"day_change_pct":0.0223},{"nav_date":"2020-07-29","nav":1210.738,"day_change_pct":0.0055},{"nav_date":"2020-07-28","nav":1210.672,"day_change_pct":-0.0233},{"nav_date":"2020-07-27","nav":1210.954,"day_change_pct":0.0321},{"nav_date":"2020-07-24","nav":1210.566,"day_change_pct":0.0142},{"nav_date":"2020-07-23","nav":1210.394,"day_change_pct":-0.001},{"nav_date":"2020-07-22","nav":1210.406,"day_change_pct":0.0061},{"nav_date":"2020-07-21","nav":1210.332,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":1210.224,"day_change_pct":0.0301},{"nav_date":"2020-07-17","nav":1209.86,"day_change_pct":0.0299},{"nav_date":"2020-07-16","nav":1209.498,"day_change_pct":0.0149},{"nav_date":"2020-07-15","nav":1209.318,"day_change_pct":0.0175},{"nav_date":"2020-07-14","nav":1209.106,"day_change_pct":0.0174},{"nav_date":"2020-07-13","nav":1208.896,"day_change_pct":0.0366},{"nav_date":"2020-07-10","nav":1208.454,"day_change_pct":0.0374},{"nav_date":"2020-07-09","nav":1208.002,"day_change_pct":0.0406},{"nav_date":"2020-07-08","nav":1207.512,"day_change_pct":0.0413},{"nav_date":"2020-07-07","nav":1207.014,"day_change_pct":0.0075},{"nav_date":"2020-07-06","nav":1206.924,"day_change_pct":0.0572},{"nav_date":"2020-07-03","nav":1206.234,"day_change_pct":0.1195},{"nav_date":"2020-07-02","nav":1204.794,"day_change_pct":0.0259},{"nav_date":"2020-07-01","nav":1204.482,"day_change_pct":0.0362},{"nav_date":"2020-06-30","nav":1204.046,"day_change_pct":0.0105},{"nav_date":"2020-06-29","nav":1203.92,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":1203.84,"day_change_pct":0.077},{"nav_date":"2020-06-25","nav":1202.914,"day_change_pct":0.0249},{"nav_date":"2020-06-24","nav":1202.614,"day_change_pct":0.0366},{"nav_date":"2020-06-23","nav":1202.174,"day_change_pct":0.0731},{"nav_date":"2020-06-22","nav":1201.296,"day_change_pct":0.0411},{"nav_date":"2020-06-19","nav":1200.802,"day_change_pct":0.035},{"nav_date":"2020-06-18","nav":1200.382,"day_change_pct":0.086},{"nav_date":"2020-06-17","nav":1199.35,"day_change_pct":0.0183},{"nav_date":"2020-06-16","nav":1199.13,"day_change_pct":0.0633},{"nav_date":"2020-06-15","nav":1198.372,"day_change_pct":0.0715},{"nav_date":"2020-06-12","nav":1197.516,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":1197.176,"day_change_pct":0.0987},{"nav_date":"2020-06-10","nav":1195.996,"day_change_pct":0.0288},{"nav_date":"2020-06-09","nav":1195.652,"day_change_pct":0.0112},{"nav_date":"2020-06-08","nav":1195.518,"day_change_pct":0.0336},{"nav_date":"2020-06-05","nav":1195.116,"day_change_pct":0.0206},{"nav_date":"2020-06-04","nav":1194.87,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":1195.086,"day_change_pct":0.0392},{"nav_date":"2020-06-02","nav":1194.618,"day_change_pct":0.0305},{"nav_date":"2020-06-01","nav":1194.254,"day_change_pct":-0.0057},{"nav_date":"2020-05-29","nav":1194.322,"day_change_pct":-0.0452},{"nav_date":"2020-05-28","nav":1194.862,"day_change_pct":0.0838},{"nav_date":"2020-05-27","nav":1193.862,"day_change_pct":0.0315},{"nav_date":"2020-05-26","nav":1193.486,"day_change_pct":0.1032},{"nav_date":"2020-05-22","nav":1192.256,"day_change_pct":0.183},{"nav_date":"2020-05-21","nav":1190.078,"day_change_pct":0.0898},{"nav_date":"2020-05-20","nav":1189.01,"day_change_pct":0.0491},{"nav_date":"2020-05-19","nav":1188.426,"day_change_pct":0.0401},{"nav_date":"2020-05-18","nav":1187.95,"day_change_pct":0.2116},{"nav_date":"2020-05-15","nav":1185.442,"day_change_pct":0.0721},{"nav_date":"2020-05-14","nav":1184.588,"day_change_pct":0.0573},{"nav_date":"2020-05-13","nav":1183.91,"day_change_pct":-0.0105},{"nav_date":"2020-05-12","nav":1184.034,"day_change_pct":0.1335},{"nav_date":"2020-05-11","nav":1182.456,"day_change_pct":0.0117},{"nav_date":"2020-05-08","nav":1182.318,"day_change_pct":0.106},{"nav_date":"2020-05-06","nav":1181.066,"day_change_pct":0.0307},{"nav_date":"2020-05-05","nav":1180.704,"day_change_pct":0.0673},{"nav_date":"2020-05-04","nav":1179.91,"day_change_pct":0.078},{"nav_date":"2020-04-30","nav":1178.99,"day_change_pct":0.0591},{"nav_date":"2020-04-29","nav":1178.294,"day_change_pct":0.0397},{"nav_date":"2020-04-28","nav":1177.826,"day_change_pct":-0.1141},{"nav_date":"2020-04-27","nav":1179.172,"day_change_pct":-0.1796},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1181.294,"day_change_pct":0.1536},{"nav_date":"2020-04-22","nav":1179.482,"day_change_pct":0.0322},{"nav_date":"2020-04-21","nav":1179.102,"day_change_pct":0.0903},{"nav_date":"2020-04-20","nav":1178.038,"day_change_pct":0.1067},{"nav_date":"2020-04-17","nav":1176.782,"day_change_pct":0.2675},{"nav_date":"2020-04-16","nav":1173.642,"day_change_pct":0.0723},{"nav_date":"2020-04-15","nav":1172.794,"day_change_pct":0.0203},{"nav_date":"2020-04-13","nav":1172.556,"day_change_pct":0.0602},{"nav_date":"2020-04-09","nav":1171.85,"day_change_pct":-0.0686}],"total":755,"page":1,"page_size":250}