{"fund_details":{"scheme_code":142557,"scheme_name":"PGIM India Fixed Duration Fund - Series AP - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01ZJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":1236.9614,"day_change_pct":0.0207},{"nav_date":"2021-04-16","nav":1236.706,"day_change_pct":0.0067},{"nav_date":"2021-04-15","nav":1236.6237,"day_change_pct":0.0203},{"nav_date":"2021-04-12","nav":1236.3731,"day_change_pct":0.0203},{"nav_date":"2021-04-09","nav":1236.1223,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":1236.0421,"day_change_pct":0.0061},{"nav_date":"2021-04-07","nav":1235.9673,"day_change_pct":0.0062},{"nav_date":"2021-04-06","nav":1235.8907,"day_change_pct":0.0066},{"nav_date":"2021-04-05","nav":1235.8087,"day_change_pct":0.0342},{"nav_date":"2021-03-31","nav":1235.3864,"day_change_pct":0.0078},{"nav_date":"2021-03-30","nav":1235.2901,"day_change_pct":0.0296},{"nav_date":"2021-03-26","nav":1234.9243,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":1234.7678,"day_change_pct":0.0075},{"nav_date":"2021-03-24","nav":1234.6755,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":1234.5676,"day_change_pct":0.0064},{"nav_date":"2021-03-22","nav":1234.4885,"day_change_pct":0.0239},{"nav_date":"2021-03-19","nav":1234.1937,"day_change_pct":0.008},{"nav_date":"2021-03-18","nav":1234.0954,"day_change_pct":0.0069},{"nav_date":"2021-03-17","nav":1234.0105,"day_change_pct":0.0109},{"nav_date":"2021-03-16","nav":1233.8764,"day_change_pct":0.0067},{"nav_date":"2021-03-15","nav":1233.7936,"day_change_pct":0.0225},{"nav_date":"2021-03-12","nav":1233.5161,"day_change_pct":0.0153},{"nav_date":"2021-03-10","nav":1233.3279,"day_change_pct":0.0074},{"nav_date":"2021-03-09","nav":1233.2364,"day_change_pct":0.0053},{"nav_date":"2021-03-08","nav":1233.1705,"day_change_pct":0.0239},{"nav_date":"2021-03-05","nav":1232.8764,"day_change_pct":0.0035},{"nav_date":"2021-03-04","nav":1232.8333,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":1232.8122,"day_change_pct":0.0044},{"nav_date":"2021-03-02","nav":1232.7581,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":1232.6667,"day_change_pct":0.0209},{"nav_date":"2021-02-26","nav":1232.4088,"day_change_pct":-0.0029},{"nav_date":"2021-02-25","nav":1232.4441,"day_change_pct":0.009},{"nav_date":"2021-02-24","nav":1232.333,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":1232.1573,"day_change_pct":0.0068},{"nav_date":"2021-02-22","nav":1232.0737,"day_change_pct":0.0291},{"nav_date":"2021-02-18","nav":1231.7157,"day_change_pct":0.0101},{"nav_date":"2021-02-17","nav":1231.5917,"day_change_pct":0.0149},{"nav_date":"2021-02-16","nav":1231.4081,"day_change_pct":0.0101},{"nav_date":"2021-02-15","nav":1231.2841,"day_change_pct":0.0233},{"nav_date":"2021-02-12","nav":1230.9969,"day_change_pct":0.0075},{"nav_date":"2021-02-11","nav":1230.905,"day_change_pct":0.0113},{"nav_date":"2021-02-10","nav":1230.7654,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":1230.6313,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":1230.5409,"day_change_pct":0.025},{"nav_date":"2021-02-05","nav":1230.2337,"day_change_pct":0.0096},{"nav_date":"2021-02-04","nav":1230.1154,"day_change_pct":0.0098},{"nav_date":"2021-02-03","nav":1229.9945,"day_change_pct":0.004},{"nav_date":"2021-02-02","nav":1229.9452,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":1229.8253,"day_change_pct":0.0213},{"nav_date":"2021-01-29","nav":1229.564,"day_change_pct":0.0093},{"nav_date":"2021-01-28","nav":1229.4495,"day_change_pct":0.0082},{"nav_date":"2021-01-27","nav":1229.3493,"day_change_pct":0.0197},{"nav_date":"2021-01-25","nav":1229.1068,"day_change_pct":0.0192},{"nav_date":"2021-01-22","nav":1228.8711,"day_change_pct":0.006},{"nav_date":"2021-01-21","nav":1228.7979,"day_change_pct":0.0035},{"nav_date":"2021-01-20","nav":1228.7548,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":1228.5745,"day_change_pct":-0.0026},{"nav_date":"2021-01-18","nav":1228.606,"day_change_pct":0.0139},{"nav_date":"2021-01-15","nav":1228.4354,"day_change_pct":0.0049},{"nav_date":"2021-01-14","nav":1228.3757,"day_change_pct":-0.0031},{"nav_date":"2021-01-13","nav":1228.4135,"day_change_pct":0.0107},{"nav_date":"2021-01-12","nav":1228.2823,"day_change_pct":0.0068},{"nav_date":"2021-01-11","nav":1228.1988,"day_change_pct":-0.001},{"nav_date":"2021-01-08","nav":1228.2114,"day_change_pct":0.007},{"nav_date":"2021-01-07","nav":1228.1257,"day_change_pct":-0.0004},{"nav_date":"2021-01-06","nav":1228.1304,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":1228.0689,"day_change_pct":0.0108},{"nav_date":"2021-01-04","nav":1227.9364,"day_change_pct":0.0244},{"nav_date":"2021-01-01","nav":1227.6371,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":1227.4771,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":1227.3267,"day_change_pct":0.0138},{"nav_date":"2020-12-29","nav":1227.1572,"day_change_pct":0.0101},{"nav_date":"2020-12-28","nav":1227.0337,"day_change_pct":0.0323},{"nav_date":"2020-12-24","nav":1226.6376,"day_change_pct":0.0093},{"nav_date":"2020-12-23","nav":1226.523,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":1226.4109,"day_change_pct":0.0076},{"nav_date":"2020-12-21","nav":1226.3174,"day_change_pct":0.026},{"nav_date":"2020-12-18","nav":1225.999,"day_change_pct":0.0078},{"nav_date":"2020-12-17","nav":1225.9035,"day_change_pct":0.0046},{"nav_date":"2020-12-16","nav":1225.8468,"day_change_pct":0.0036},{"nav_date":"2020-12-15","nav":1225.8026,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":1225.7342,"day_change_pct":0.0202},{"nav_date":"2020-12-11","nav":1225.4871,"day_change_pct":0.007},{"nav_date":"2020-12-10","nav":1225.4017,"day_change_pct":0.0089},{"nav_date":"2020-12-09","nav":1225.2931,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":1225.2142,"day_change_pct":0.0034},{"nav_date":"2020-12-07","nav":1225.1728,"day_change_pct":0.0262},{"nav_date":"2020-12-04","nav":1224.8513,"day_change_pct":0.0101},{"nav_date":"2020-12-03","nav":1224.7274,"day_change_pct":0.0006},{"nav_date":"2020-12-02","nav":1224.7205,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":1224.7395,"day_change_pct":0.0198},{"nav_date":"2020-11-27","nav":1224.4976,"day_change_pct":0.0085},{"nav_date":"2020-11-26","nav":1224.3939,"day_change_pct":0.0123},{"nav_date":"2020-11-25","nav":1224.2433,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":1224.1136,"day_change_pct":0.0087},{"nav_date":"2020-11-23","nav":1224.007,"day_change_pct":0.0295},{"nav_date":"2020-11-20","nav":1223.6456,"day_change_pct":0.0142},{"nav_date":"2020-11-19","nav":1223.4718,"day_change_pct":0.0126},{"nav_date":"2020-11-18","nav":1223.3176,"day_change_pct":0.0175},{"nav_date":"2020-11-17","nav":1223.1031,"day_change_pct":0.0298},{"nav_date":"2020-11-13","nav":1222.7389,"day_change_pct":0.0082},{"nav_date":"2020-11-12","nav":1222.6386,"day_change_pct":0.0182},{"nav_date":"2020-11-11","nav":1222.4159,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":1222.2844,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":1222.1769,"day_change_pct":0.0249},{"nav_date":"2020-11-06","nav":1221.8723,"day_change_pct":0.0051},{"nav_date":"2020-11-05","nav":1221.8105,"day_change_pct":0.0014},{"nav_date":"2020-11-04","nav":1221.7938,"day_change_pct":0.0113},{"nav_date":"2020-11-03","nav":1221.6557,"day_change_pct":0.0094},{"nav_date":"2020-11-02","nav":1221.5408,"day_change_pct":0.0277},{"nav_date":"2020-10-29","nav":1221.202,"day_change_pct":0.0095},{"nav_date":"2020-10-28","nav":1221.0863,"day_change_pct":0.0059},{"nav_date":"2020-10-27","nav":1221.0144,"day_change_pct":0.0073},{"nav_date":"2020-10-26","nav":1220.9253,"day_change_pct":0.0264},{"nav_date":"2020-10-23","nav":1220.6027,"day_change_pct":0.0009},{"nav_date":"2020-10-22","nav":1220.5912,"day_change_pct":0.0067},{"nav_date":"2020-10-21","nav":1220.51,"day_change_pct":0.0171},{"nav_date":"2020-10-20","nav":1220.3012,"day_change_pct":0.0148},{"nav_date":"2020-10-19","nav":1220.121,"day_change_pct":0.0291},{"nav_date":"2020-10-16","nav":1219.7665,"day_change_pct":0.0181},{"nav_date":"2020-10-15","nav":1219.5458,"day_change_pct":0.0185},{"nav_date":"2020-10-14","nav":1219.3205,"day_change_pct":0.0312},{"nav_date":"2020-10-13","nav":1218.9405,"day_change_pct":0.0068},{"nav_date":"2020-10-12","nav":1218.8573,"day_change_pct":0.0288},{"nav_date":"2020-10-09","nav":1218.5059,"day_change_pct":0.0265},{"nav_date":"2020-10-08","nav":1218.1831,"day_change_pct":0.0157},{"nav_date":"2020-10-07","nav":1217.9915,"day_change_pct":0.0442},{"nav_date":"2020-10-06","nav":1217.4529,"day_change_pct":0.0228},{"nav_date":"2020-10-05","nav":1217.1759,"day_change_pct":0.0419},{"nav_date":"2020-10-01","nav":1216.666,"day_change_pct":0.0178},{"nav_date":"2020-09-30","nav":1216.4497,"day_change_pct":0.0092},{"nav_date":"2020-09-29","nav":1216.3374,"day_change_pct":0.0096},{"nav_date":"2020-09-28","nav":1216.2209,"day_change_pct":0.0262},{"nav_date":"2020-09-25","nav":1215.9029,"day_change_pct":0.0038},{"nav_date":"2020-09-24","nav":1215.8566,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":1215.7368,"day_change_pct":0.0092},{"nav_date":"2020-09-22","nav":1215.6254,"day_change_pct":0.0089},{"nav_date":"2020-09-21","nav":1215.5171,"day_change_pct":0.0256},{"nav_date":"2020-09-18","nav":1215.2061,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":1215.1369,"day_change_pct":0.0126},{"nav_date":"2020-09-16","nav":1214.9839,"day_change_pct":0.0051},{"nav_date":"2020-09-15","nav":1214.9216,"day_change_pct":0.0094},{"nav_date":"2020-09-14","nav":1214.807,"day_change_pct":0.0265},{"nav_date":"2020-09-11","nav":1214.4854,"day_change_pct":-0.0023},{"nav_date":"2020-09-10","nav":1214.513,"day_change_pct":0.0108},{"nav_date":"2020-09-09","nav":1214.3815,"day_change_pct":0.0055},{"nav_date":"2020-09-08","nav":1214.3152,"day_change_pct":0.0098},{"nav_date":"2020-09-07","nav":1214.1957,"day_change_pct":0.0249},{"nav_date":"2020-09-04","nav":1213.8938,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":1213.7504,"day_change_pct":0.0197},{"nav_date":"2020-09-02","nav":1213.5112,"day_change_pct":0.0077},{"nav_date":"2020-09-01","nav":1213.4173,"day_change_pct":0.0201},{"nav_date":"2020-08-31","nav":1213.1735,"day_change_pct":0.0307},{"nav_date":"2020-08-28","nav":1212.8011,"day_change_pct":0.0038},{"nav_date":"2020-08-27","nav":1212.7548,"day_change_pct":-0.0064},{"nav_date":"2020-08-26","nav":1212.8322,"day_change_pct":0.0118},{"nav_date":"2020-08-25","nav":1212.6897,"day_change_pct":-0.0011},{"nav_date":"2020-08-24","nav":1212.7027,"day_change_pct":0.0071},{"nav_date":"2020-08-21","nav":1212.6167,"day_change_pct":0.0172},{"nav_date":"2020-08-20","nav":1212.4087,"day_change_pct":0.0362},{"nav_date":"2020-08-19","nav":1211.9702,"day_change_pct":0.0206},{"nav_date":"2020-08-18","nav":1211.7207,"day_change_pct":0.0072},{"nav_date":"2020-08-17","nav":1211.6337,"day_change_pct":0.0305},{"nav_date":"2020-08-14","nav":1211.2647,"day_change_pct":0.0133},{"nav_date":"2020-08-13","nav":1211.1039,"day_change_pct":0.0072},{"nav_date":"2020-08-12","nav":1211.0173,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":1210.8217,"day_change_pct":0.0011},{"nav_date":"2020-08-10","nav":1210.8084,"day_change_pct":0.022},{"nav_date":"2020-08-07","nav":1210.5416,"day_change_pct":-0.0032},{"nav_date":"2020-08-06","nav":1210.5803,"day_change_pct":0.0038},{"nav_date":"2020-08-05","nav":1210.5349,"day_change_pct":0.0103},{"nav_date":"2020-08-04","nav":1210.4103,"day_change_pct":0.0232},{"nav_date":"2020-08-03","nav":1210.1298,"day_change_pct":0.0213},{"nav_date":"2020-07-31","nav":1209.8719,"day_change_pct":0.0038},{"nav_date":"2020-07-30","nav":1209.826,"day_change_pct":0.0223},{"nav_date":"2020-07-29","nav":1209.5568,"day_change_pct":0.0055},{"nav_date":"2020-07-28","nav":1209.4908,"day_change_pct":-0.0235},{"nav_date":"2020-07-27","nav":1209.7747,"day_change_pct":0.032},{"nav_date":"2020-07-24","nav":1209.3876,"day_change_pct":0.0142},{"nav_date":"2020-07-23","nav":1209.2164,"day_change_pct":-0.001},{"nav_date":"2020-07-22","nav":1209.2283,"day_change_pct":0.0061},{"nav_date":"2020-07-21","nav":1209.1546,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":1209.0464,"day_change_pct":0.0303},{"nav_date":"2020-07-17","nav":1208.6807,"day_change_pct":0.03},{"nav_date":"2020-07-16","nav":1208.3187,"day_change_pct":0.0149},{"nav_date":"2020-07-15","nav":1208.1384,"day_change_pct":0.0177},{"nav_date":"2020-07-14","nav":1207.9246,"day_change_pct":0.0173},{"nav_date":"2020-07-13","nav":1207.7151,"day_change_pct":0.0368},{"nav_date":"2020-07-10","nav":1207.271,"day_change_pct":0.0375},{"nav_date":"2020-07-09","nav":1206.819,"day_change_pct":0.0407},{"nav_date":"2020-07-08","nav":1206.3286,"day_change_pct":0.0413},{"nav_date":"2020-07-07","nav":1205.8307,"day_change_pct":0.0075},{"nav_date":"2020-07-06","nav":1205.7401,"day_change_pct":0.0572},{"nav_date":"2020-07-03","nav":1205.0509,"day_change_pct":0.1196},{"nav_date":"2020-07-02","nav":1203.6113,"day_change_pct":0.0259},{"nav_date":"2020-07-01","nav":1203.2993,"day_change_pct":0.0363},{"nav_date":"2020-06-30","nav":1202.8621,"day_change_pct":0.0105},{"nav_date":"2020-06-29","nav":1202.736,"day_change_pct":0.0072},{"nav_date":"2020-06-26","nav":1202.6496,"day_change_pct":0.0769},{"nav_date":"2020-06-25","nav":1201.7257,"day_change_pct":0.0248},{"nav_date":"2020-06-24","nav":1201.4273,"day_change_pct":0.0365},{"nav_date":"2020-06-23","nav":1200.9888,"day_change_pct":0.073},{"nav_date":"2020-06-22","nav":1200.1133,"day_change_pct":0.041},{"nav_date":"2020-06-19","nav":1199.6213,"day_change_pct":0.0349},{"nav_date":"2020-06-18","nav":1199.2027,"day_change_pct":0.0862},{"nav_date":"2020-06-17","nav":1198.1703,"day_change_pct":0.0182},{"nav_date":"2020-06-16","nav":1197.952,"day_change_pct":0.0633},{"nav_date":"2020-06-15","nav":1197.1943,"day_change_pct":0.0711},{"nav_date":"2020-06-12","nav":1196.3437,"day_change_pct":0.0284},{"nav_date":"2020-06-11","nav":1196.0043,"day_change_pct":0.0987},{"nav_date":"2020-06-10","nav":1194.8253,"day_change_pct":0.0288},{"nav_date":"2020-06-09","nav":1194.4817,"day_change_pct":0.0112},{"nav_date":"2020-06-08","nav":1194.348,"day_change_pct":0.0335},{"nav_date":"2020-06-05","nav":1193.9481,"day_change_pct":0.0207},{"nav_date":"2020-06-04","nav":1193.7016,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":1193.9182,"day_change_pct":0.0392},{"nav_date":"2020-06-02","nav":1193.4498,"day_change_pct":0.0304},{"nav_date":"2020-06-01","nav":1193.087,"day_change_pct":-0.0059},{"nav_date":"2020-05-29","nav":1193.1575,"day_change_pct":-0.0452},{"nav_date":"2020-05-28","nav":1193.6968,"day_change_pct":0.0838},{"nav_date":"2020-05-27","nav":1192.6976,"day_change_pct":0.0316},{"nav_date":"2020-05-26","nav":1192.3212,"day_change_pct":0.1032},{"nav_date":"2020-05-22","nav":1191.0922,"day_change_pct":0.183},{"nav_date":"2020-05-21","nav":1188.9165,"day_change_pct":0.09},{"nav_date":"2020-05-20","nav":1187.8473,"day_change_pct":0.0492},{"nav_date":"2020-05-19","nav":1187.2635,"day_change_pct":0.04},{"nav_date":"2020-05-18","nav":1186.7882,"day_change_pct":0.2115},{"nav_date":"2020-05-15","nav":1184.2834,"day_change_pct":0.0719},{"nav_date":"2020-05-14","nav":1183.432,"day_change_pct":0.057},{"nav_date":"2020-05-13","nav":1182.7574,"day_change_pct":-0.0104},{"nav_date":"2020-05-12","nav":1182.8804,"day_change_pct":0.1333},{"nav_date":"2020-05-11","nav":1181.3052,"day_change_pct":0.0117},{"nav_date":"2020-05-08","nav":1181.1673,"day_change_pct":0.1061},{"nav_date":"2020-05-06","nav":1179.9155,"day_change_pct":0.0305},{"nav_date":"2020-05-05","nav":1179.5552,"day_change_pct":0.0674},{"nav_date":"2020-05-04","nav":1178.7605,"day_change_pct":0.078},{"nav_date":"2020-04-30","nav":1177.8423,"day_change_pct":0.059},{"nav_date":"2020-04-29","nav":1177.1482,"day_change_pct":0.0397},{"nav_date":"2020-04-28","nav":1176.6811,"day_change_pct":-0.1141},{"nav_date":"2020-04-27","nav":1178.0258,"day_change_pct":-0.1797},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1180.1467,"day_change_pct":0.1536},{"nav_date":"2020-04-22","nav":1178.3366,"day_change_pct":0.0322},{"nav_date":"2020-04-21","nav":1177.9568,"day_change_pct":0.0902},{"nav_date":"2020-04-20","nav":1176.895,"day_change_pct":0.1065},{"nav_date":"2020-04-17","nav":1175.6429,"day_change_pct":0.2675},{"nav_date":"2020-04-16","nav":1172.5059,"day_change_pct":0.0724},{"nav_date":"2020-04-15","nav":1171.6577,"day_change_pct":0.0202},{"nav_date":"2020-04-13","nav":1171.4209,"day_change_pct":0.0599},{"nav_date":"2020-04-09","nav":1170.7202,"day_change_pct":-0.0685}],"total":755,"page":1,"page_size":250}