{"fund_details":{"scheme_code":142548,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan M - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1952","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6657,"day_change_pct":0.0158},{"nav_date":"2021-05-25","nav":12.6637,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6625,"day_change_pct":0.0269},{"nav_date":"2021-05-21","nav":12.6591,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.658,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6568,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6557,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6546,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6513,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.649,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6477,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6466,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6434,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6422,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6389,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.6358,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6347,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6337,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.6327,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6317,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.6281,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6268,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6245,"day_change_pct":0.0103},{"nav_date":"2021-04-19","nav":12.6232,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6198,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6189,"day_change_pct":0.0293},{"nav_date":"2021-04-12","nav":12.6152,"day_change_pct":0.027},{"nav_date":"2021-04-09","nav":12.6118,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.6113,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6102,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6093,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6079,"day_change_pct":0.0492},{"nav_date":"2021-03-31","nav":12.6017,"day_change_pct":0.0127},{"nav_date":"2021-03-30","nav":12.6001,"day_change_pct":0.0405},{"nav_date":"2021-03-26","nav":12.595,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5934,"day_change_pct":0.0151},{"nav_date":"2021-03-24","nav":12.5915,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5902,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.5888,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5855,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.5837,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5825,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5811,"day_change_pct":0.0072},{"nav_date":"2021-03-15","nav":12.5802,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5767,"day_change_pct":0.0207},{"nav_date":"2021-03-10","nav":12.5741,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5729,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.5726,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":12.5692,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5684,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5683,"day_change_pct":0.0056},{"nav_date":"2021-03-02","nav":12.5676,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.5662,"day_change_pct":0.0279},{"nav_date":"2021-02-26","nav":12.5627,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5629,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5613,"day_change_pct":0.0199},{"nav_date":"2021-02-23","nav":12.5588,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5581,"day_change_pct":0.0335},{"nav_date":"2021-02-18","nav":12.5539,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5524,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":12.5493,"day_change_pct":0.0112},{"nav_date":"2021-02-15","nav":12.5479,"day_change_pct":0.0311},{"nav_date":"2021-02-12","nav":12.544,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":12.543,"day_change_pct":0.0175},{"nav_date":"2021-02-10","nav":12.5408,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.539,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5378,"day_change_pct":0.0303},{"nav_date":"2021-02-05","nav":12.534,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5325,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5311,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5302,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5288,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5251,"day_change_pct":0.0184},{"nav_date":"2021-01-28","nav":12.5228,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5217,"day_change_pct":0.0192},{"nav_date":"2021-01-25","nav":12.5193,"day_change_pct":0.0224},{"nav_date":"2021-01-22","nav":12.5165,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.5155,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5146,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.5129,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5125,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.5103,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.5089,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.5094,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5067,"day_change_pct":-0.0032},{"nav_date":"2021-01-08","nav":12.5071,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5061,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.5053,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5046,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5034,"day_change_pct":0.036},{"nav_date":"2021-01-01","nav":12.4989,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4975,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.4958,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.4942,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.4925,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4863,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.4846,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4831,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":12.4794,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.4781,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4774,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.4755,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4744,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":12.4706,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.47,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4684,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4678,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4669,"day_change_pct":0.0305},{"nav_date":"2020-12-04","nav":12.4631,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4614,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4607,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4616,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.458,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4568,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4551,"day_change_pct":0.0169},{"nav_date":"2020-11-24","nav":12.453,"day_change_pct":0.0137},{"nav_date":"2020-11-23","nav":12.4513,"day_change_pct":0.0386},{"nav_date":"2020-11-20","nav":12.4465,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4445,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4425,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4398,"day_change_pct":0.0378},{"nav_date":"2020-11-13","nav":12.4351,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4338,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4312,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4296,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.4285,"day_change_pct":0.0306},{"nav_date":"2020-11-06","nav":12.4247,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4236,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4236,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4213,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4204,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":12.4163,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.415,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4138,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4119,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.4076,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4071,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.406,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":12.4033,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4019,"day_change_pct":0.0436},{"nav_date":"2020-10-16","nav":12.3965,"day_change_pct":0.025},{"nav_date":"2020-10-15","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2020-10-14","nav":12.3912,"day_change_pct":0.0371},{"nav_date":"2020-10-13","nav":12.3866,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.3856,"day_change_pct":0.0396},{"nav_date":"2020-10-09","nav":12.3807,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":12.3763,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3732,"day_change_pct":0.0485},{"nav_date":"2020-10-06","nav":12.3672,"day_change_pct":0.0251},{"nav_date":"2020-10-05","nav":12.3641,"day_change_pct":0.0526},{"nav_date":"2020-10-01","nav":12.3576,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3555,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3538,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3531,"day_change_pct":0.0316},{"nav_date":"2020-09-25","nav":12.3492,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.3492,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.348,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3467,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3453,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3414,"day_change_pct":0.0138},{"nav_date":"2020-09-17","nav":12.3397,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3368,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.3353,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3342,"day_change_pct":0.0397},{"nav_date":"2020-09-11","nav":12.3293,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.329,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3269,"day_change_pct":0.0138},{"nav_date":"2020-09-08","nav":12.3252,"day_change_pct":0.0065},{"nav_date":"2020-09-07","nav":12.3244,"day_change_pct":0.0252},{"nav_date":"2020-09-04","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.3178,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.3168,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":12.3125,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.3076,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.3081,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3073,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3059,"day_change_pct":-0.0033},{"nav_date":"2020-08-24","nav":12.3063,"day_change_pct":0.0195},{"nav_date":"2020-08-21","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3023,"day_change_pct":0.0154},{"nav_date":"2020-08-19","nav":12.3004,"day_change_pct":0.0252},{"nav_date":"2020-08-18","nav":12.2973,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.2957,"day_change_pct":0.0537},{"nav_date":"2020-08-14","nav":12.2891,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.2879,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2867,"day_change_pct":0.0204},{"nav_date":"2020-08-11","nav":12.2842,"day_change_pct":0.0098},{"nav_date":"2020-08-10","nav":12.283,"day_change_pct":0.0204},{"nav_date":"2020-08-07","nav":12.2805,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2807,"day_change_pct":0.0155},{"nav_date":"2020-08-05","nav":12.2788,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":12.2771,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.2748,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2713,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2697,"day_change_pct":0.013},{"nav_date":"2020-07-29","nav":12.2681,"day_change_pct":0.0082},{"nav_date":"2020-07-28","nav":12.2671,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.2675,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2635,"day_change_pct":0.0024},{"nav_date":"2020-07-23","nav":12.2632,"day_change_pct":0.0139},{"nav_date":"2020-07-22","nav":12.2615,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.2595,"day_change_pct":0.0065},{"nav_date":"2020-07-20","nav":12.2587,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2544,"day_change_pct":0.0327},{"nav_date":"2020-07-16","nav":12.2504,"day_change_pct":0.009},{"nav_date":"2020-07-15","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2469,"day_change_pct":0.0294},{"nav_date":"2020-07-13","nav":12.2433,"day_change_pct":0.0327},{"nav_date":"2020-07-10","nav":12.2393,"day_change_pct":0.0311},{"nav_date":"2020-07-09","nav":12.2355,"day_change_pct":0.0474},{"nav_date":"2020-07-08","nav":12.2297,"day_change_pct":0.0401},{"nav_date":"2020-07-07","nav":12.2248,"day_change_pct":0.0172},{"nav_date":"2020-07-06","nav":12.2227,"day_change_pct":0.0761},{"nav_date":"2020-07-03","nav":12.2134,"day_change_pct":0.0975},{"nav_date":"2020-07-02","nav":12.2015,"day_change_pct":0.0402},{"nav_date":"2020-07-01","nav":12.1966,"day_change_pct":0.0312},{"nav_date":"2020-06-30","nav":12.1928,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.1906,"day_change_pct":0.0197},{"nav_date":"2020-06-26","nav":12.1882,"day_change_pct":0.087},{"nav_date":"2020-06-25","nav":12.1776,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":12.1745,"day_change_pct":0.0263},{"nav_date":"2020-06-23","nav":12.1713,"day_change_pct":0.111},{"nav_date":"2020-06-22","nav":12.1578,"day_change_pct":0.0354},{"nav_date":"2020-06-19","nav":12.1535,"day_change_pct":0.0165},{"nav_date":"2020-06-18","nav":12.1515,"day_change_pct":0.0774},{"nav_date":"2020-06-17","nav":12.1421,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":12.1394,"day_change_pct":0.0791},{"nav_date":"2020-06-15","nav":12.1298,"day_change_pct":0.0685},{"nav_date":"2020-06-12","nav":12.1215,"day_change_pct":0.0173},{"nav_date":"2020-06-11","nav":12.1194,"day_change_pct":0.1173},{"nav_date":"2020-06-10","nav":12.1052,"day_change_pct":0.0397},{"nav_date":"2020-06-09","nav":12.1004,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.0986,"day_change_pct":0.048},{"nav_date":"2020-06-05","nav":12.0928,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.0912,"day_change_pct":-0.0207},{"nav_date":"2020-06-03","nav":12.0937,"day_change_pct":0.043},{"nav_date":"2020-06-02","nav":12.0885,"day_change_pct":0.0339},{"nav_date":"2020-06-01","nav":12.0844,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":12.0823,"day_change_pct":-0.0463},{"nav_date":"2020-05-28","nav":12.0879,"day_change_pct":0.077},{"nav_date":"2020-05-27","nav":12.0786,"day_change_pct":0.053},{"nav_date":"2020-05-26","nav":12.0722,"day_change_pct":0.0904},{"nav_date":"2020-05-22","nav":12.0613,"day_change_pct":0.1736},{"nav_date":"2020-05-21","nav":12.0404,"day_change_pct":0.0665},{"nav_date":"2020-05-20","nav":12.0324,"day_change_pct":0.0565}],"total":779,"page":1,"page_size":250}