{"fund_details":{"scheme_code":142543,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1185 Days Plan M - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1978","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-27","nav":12.6831,"day_change_pct":0.0166},{"nav_date":"2021-05-25","nav":12.681,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6798,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.6764,"day_change_pct":0.0095},{"nav_date":"2021-05-20","nav":12.6752,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6741,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.673,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6718,"day_change_pct":0.026},{"nav_date":"2021-05-14","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2021-05-12","nav":12.6662,"day_change_pct":0.0103},{"nav_date":"2021-05-11","nav":12.6649,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6638,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6605,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6593,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6582,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6571,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.656,"day_change_pct":0.0253},{"nav_date":"2021-04-30","nav":12.6528,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6518,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6508,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6497,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6487,"day_change_pct":0.0293},{"nav_date":"2021-04-23","nav":12.645,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6437,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6414,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6402,"day_change_pct":0.0277},{"nav_date":"2021-04-16","nav":12.6367,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6357,"day_change_pct":0.0293},{"nav_date":"2021-04-12","nav":12.632,"day_change_pct":0.0269},{"nav_date":"2021-04-09","nav":12.6286,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.6281,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.627,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.6261,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6247,"day_change_pct":0.0499},{"nav_date":"2021-03-31","nav":12.6184,"day_change_pct":0.0135},{"nav_date":"2021-03-30","nav":12.6167,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6117,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6101,"day_change_pct":0.0159},{"nav_date":"2021-03-24","nav":12.6081,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6068,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6054,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.602,"day_change_pct":0.0135},{"nav_date":"2021-03-18","nav":12.6003,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.599,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5976,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.5967,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.5932,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":12.5905,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5893,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.589,"day_change_pct":0.027},{"nav_date":"2021-03-05","nav":12.5856,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5848,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5847,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5839,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.5825,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.579,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5792,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5775,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":12.5751,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5743,"day_change_pct":0.0334},{"nav_date":"2021-02-18","nav":12.5701,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5686,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":12.5655,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.5641,"day_change_pct":0.0318},{"nav_date":"2021-02-12","nav":12.5601,"day_change_pct":0.008},{"nav_date":"2021-02-11","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2021-02-10","nav":12.5569,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5539,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.55,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5485,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5471,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5462,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5448,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5411,"day_change_pct":0.0183},{"nav_date":"2021-01-28","nav":12.5388,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5376,"day_change_pct":0.0191},{"nav_date":"2021-01-25","nav":12.5352,"day_change_pct":0.0223},{"nav_date":"2021-01-22","nav":12.5324,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5313,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5304,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.5287,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5283,"day_change_pct":0.0176},{"nav_date":"2021-01-15","nav":12.5261,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.5247,"day_change_pct":-0.004},{"nav_date":"2021-01-13","nav":12.5252,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5235,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5225,"day_change_pct":-0.0024},{"nav_date":"2021-01-08","nav":12.5228,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5218,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.521,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5203,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.519,"day_change_pct":0.0352},{"nav_date":"2021-01-01","nav":12.5146,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5131,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5114,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":12.5098,"day_change_pct":0.0136},{"nav_date":"2020-12-28","nav":12.5081,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.5033,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.5018,"day_change_pct":0.0136},{"nav_date":"2020-12-22","nav":12.5001,"day_change_pct":0.012},{"nav_date":"2020-12-21","nav":12.4986,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":12.4948,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4936,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4928,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.4909,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4898,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.486,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4854,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4838,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4832,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4823,"day_change_pct":0.0305},{"nav_date":"2020-12-04","nav":12.4785,"day_change_pct":0.0152},{"nav_date":"2020-12-03","nav":12.4766,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.476,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4768,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.4732,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.4703,"day_change_pct":0.0168},{"nav_date":"2020-11-24","nav":12.4682,"day_change_pct":0.0136},{"nav_date":"2020-11-23","nav":12.4665,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4617,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4596,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4577,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4549,"day_change_pct":0.0378},{"nav_date":"2020-11-13","nav":12.4502,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4489,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4462,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4446,"day_change_pct":0.0088},{"nav_date":"2020-11-09","nav":12.4435,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.4397,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4386,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4386,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4363,"day_change_pct":0.008},{"nav_date":"2020-11-02","nav":12.4353,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":12.4312,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4299,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.4286,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4267,"day_change_pct":0.0346},{"nav_date":"2020-10-23","nav":12.4224,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4219,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4208,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4181,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.4167,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":12.4112,"day_change_pct":0.025},{"nav_date":"2020-10-15","nav":12.4081,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4059,"day_change_pct":0.0371},{"nav_date":"2020-10-13","nav":12.4013,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4003,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":12.3953,"day_change_pct":0.0347},{"nav_date":"2020-10-08","nav":12.391,"day_change_pct":0.0258},{"nav_date":"2020-10-07","nav":12.3878,"day_change_pct":0.0493},{"nav_date":"2020-10-06","nav":12.3817,"day_change_pct":0.025},{"nav_date":"2020-10-05","nav":12.3786,"day_change_pct":0.0525},{"nav_date":"2020-10-01","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.37,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":12.3683,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.3675,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3636,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":12.3636,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3624,"day_change_pct":0.0105},{"nav_date":"2020-09-22","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3598,"day_change_pct":0.0324},{"nav_date":"2020-09-18","nav":12.3558,"day_change_pct":0.0146},{"nav_date":"2020-09-17","nav":12.354,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3511,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":12.3496,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3486,"day_change_pct":0.0405},{"nav_date":"2020-09-11","nav":12.3436,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3433,"day_change_pct":0.017},{"nav_date":"2020-09-09","nav":12.3412,"day_change_pct":0.0138},{"nav_date":"2020-09-08","nav":12.3395,"day_change_pct":0.0073},{"nav_date":"2020-09-07","nav":12.3386,"day_change_pct":0.0251},{"nav_date":"2020-09-04","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2020-09-03","nav":12.3332,"day_change_pct":0.0097},{"nav_date":"2020-09-02","nav":12.332,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.331,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":12.3266,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.3217,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.3222,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3214,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.32,"day_change_pct":-0.0032},{"nav_date":"2020-08-24","nav":12.3204,"day_change_pct":0.0203},{"nav_date":"2020-08-21","nav":12.3179,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3163,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3145,"day_change_pct":0.026},{"nav_date":"2020-08-18","nav":12.3113,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.3098,"day_change_pct":0.0545},{"nav_date":"2020-08-14","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2020-08-13","nav":12.3019,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.3007,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.2981,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":12.297,"day_change_pct":0.0211},{"nav_date":"2020-08-07","nav":12.2944,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.2946,"day_change_pct":0.0155},{"nav_date":"2020-08-05","nav":12.2927,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":12.2909,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.2886,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2835,"day_change_pct":0.013},{"nav_date":"2020-07-29","nav":12.2819,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2808,"day_change_pct":-0.0033},{"nav_date":"2020-07-27","nav":12.2812,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2772,"day_change_pct":0.0024},{"nav_date":"2020-07-23","nav":12.2769,"day_change_pct":0.0138},{"nav_date":"2020-07-22","nav":12.2752,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.2732,"day_change_pct":0.0073},{"nav_date":"2020-07-20","nav":12.2723,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.268,"day_change_pct":0.0326},{"nav_date":"2020-07-16","nav":12.264,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2628,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2604,"day_change_pct":0.0286},{"nav_date":"2020-07-13","nav":12.2569,"day_change_pct":0.0335},{"nav_date":"2020-07-10","nav":12.2528,"day_change_pct":0.031},{"nav_date":"2020-07-09","nav":12.249,"day_change_pct":0.0474},{"nav_date":"2020-07-08","nav":12.2432,"day_change_pct":0.04},{"nav_date":"2020-07-07","nav":12.2383,"day_change_pct":0.018},{"nav_date":"2020-07-06","nav":12.2361,"day_change_pct":0.0761},{"nav_date":"2020-07-03","nav":12.2268,"day_change_pct":0.0974},{"nav_date":"2020-07-02","nav":12.2149,"day_change_pct":0.041},{"nav_date":"2020-07-01","nav":12.2099,"day_change_pct":0.0311},{"nav_date":"2020-06-30","nav":12.2061,"day_change_pct":0.018},{"nav_date":"2020-06-29","nav":12.2039,"day_change_pct":0.0197},{"nav_date":"2020-06-26","nav":12.2015,"day_change_pct":0.0878},{"nav_date":"2020-06-25","nav":12.1908,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.1877,"day_change_pct":0.0263},{"nav_date":"2020-06-23","nav":12.1845,"day_change_pct":0.1109},{"nav_date":"2020-06-22","nav":12.171,"day_change_pct":0.0353},{"nav_date":"2020-06-19","nav":12.1667,"day_change_pct":0.0164},{"nav_date":"2020-06-18","nav":12.1647,"day_change_pct":0.0782},{"nav_date":"2020-06-17","nav":12.1552,"day_change_pct":0.0222},{"nav_date":"2020-06-16","nav":12.1525,"day_change_pct":0.0791},{"nav_date":"2020-06-15","nav":12.1429,"day_change_pct":0.0692},{"nav_date":"2020-06-12","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2020-06-11","nav":12.1324,"day_change_pct":0.118},{"nav_date":"2020-06-10","nav":12.1181,"day_change_pct":0.0396},{"nav_date":"2020-06-09","nav":12.1133,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.1115,"day_change_pct":0.0479},{"nav_date":"2020-06-05","nav":12.1057,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.104,"day_change_pct":-0.0207},{"nav_date":"2020-06-03","nav":12.1065,"day_change_pct":0.043},{"nav_date":"2020-06-02","nav":12.1013,"day_change_pct":0.0339},{"nav_date":"2020-06-01","nav":12.0972,"day_change_pct":0.0174},{"nav_date":"2020-05-29","nav":12.0951,"day_change_pct":-0.0463},{"nav_date":"2020-05-28","nav":12.1007,"day_change_pct":0.0777},{"nav_date":"2020-05-27","nav":12.0913,"day_change_pct":0.053},{"nav_date":"2020-05-26","nav":12.0849,"day_change_pct":0.0911},{"nav_date":"2020-05-22","nav":12.0739,"day_change_pct":0.1734},{"nav_date":"2020-05-21","nav":12.053,"day_change_pct":0.0664},{"nav_date":"2020-05-20","nav":12.045,"day_change_pct":0.0565}],"total":779,"page":1,"page_size":250}