{"fund_details":{"scheme_code":142538,"scheme_name":"Franklin India Fixed Maturity Plans - Series 3 - Plan A 1157 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01ND2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":10.1675,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":10.1667,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":10.1658,"day_change_pct":0.0089},{"nav_date":"2021-04-26","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":10.1623,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.1598,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":10.1589,"day_change_pct":0.0266},{"nav_date":"2021-04-16","nav":10.1562,"day_change_pct":0.0089},{"nav_date":"2021-04-15","nav":10.1553,"day_change_pct":0.0256},{"nav_date":"2021-04-12","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2021-04-09","nav":10.1501,"day_change_pct":0.0089},{"nav_date":"2021-04-08","nav":10.1492,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.1483,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":10.1475,"day_change_pct":0.0099},{"nav_date":"2021-04-05","nav":10.1465,"day_change_pct":0.0463},{"nav_date":"2021-03-31","nav":10.1418,"day_change_pct":0.0099},{"nav_date":"2021-03-30","nav":10.1408,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":10.1368,"day_change_pct":0.0099},{"nav_date":"2021-03-25","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2021-03-23","nav":10.1339,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":10.1326,"day_change_pct":0.0286},{"nav_date":"2021-03-19","nav":10.1297,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":10.1284,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.1275,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.1262,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":10.1254,"day_change_pct":0.0306},{"nav_date":"2021-03-12","nav":10.1223,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":10.1205,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.1195,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":10.1159,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1152,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":10.1148,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.114,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.113,"day_change_pct":-7.1358},{"nav_date":"2021-02-26","nav":10.8901,"day_change_pct":-0.0009},{"nav_date":"2021-02-25","nav":10.8902,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.8889,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.8871,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":10.8864,"day_change_pct":0.0386},{"nav_date":"2021-02-18","nav":10.8822,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":10.8808,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.8794,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.878,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":10.8749,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8738,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.8723,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":10.871,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.8698,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":10.8664,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.865,"day_change_pct":0.012},{"nav_date":"2021-02-03","nav":10.8637,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.863,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8618,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.8586,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8574,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":10.8562,"day_change_pct":0.024},{"nav_date":"2021-01-25","nav":10.8536,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":10.8508,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.8501,"day_change_pct":0.0055},{"nav_date":"2021-01-20","nav":10.8495,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.8475,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.8477,"day_change_pct":0.0203},{"nav_date":"2021-01-15","nav":10.8455,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8446,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8448,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8434,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8424,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.8411,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8403,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8394,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.8386,"day_change_pct":0.0101},{"nav_date":"2021-01-04","nav":10.8375,"day_change_pct":0.0342},{"nav_date":"2021-01-01","nav":10.8338,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8324,"day_change_pct":0.0111},{"nav_date":"2020-12-30","nav":10.8312,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8299,"day_change_pct":0.0148},{"nav_date":"2020-12-28","nav":10.8283,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":10.8242,"day_change_pct":0.0111},{"nav_date":"2020-12-23","nav":10.823,"day_change_pct":0.0102},{"nav_date":"2020-12-22","nav":10.8219,"day_change_pct":0.0083},{"nav_date":"2020-12-21","nav":10.821,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":10.8172,"day_change_pct":0.0102},{"nav_date":"2020-12-17","nav":10.8161,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":10.8155,"day_change_pct":0.0139},{"nav_date":"2020-12-15","nav":10.814,"day_change_pct":0.0065},{"nav_date":"2020-12-14","nav":10.8133,"day_change_pct":0.0278},{"nav_date":"2020-12-11","nav":10.8103,"day_change_pct":0.0093},{"nav_date":"2020-12-10","nav":10.8093,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":10.808,"day_change_pct":0.013},{"nav_date":"2020-12-08","nav":10.8066,"day_change_pct":0.0065},{"nav_date":"2020-12-07","nav":10.8059,"day_change_pct":0.0389},{"nav_date":"2020-12-04","nav":10.8017,"day_change_pct":0.0148},{"nav_date":"2020-12-03","nav":10.8001,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.7996,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.7997,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":10.7965,"day_change_pct":0.0102},{"nav_date":"2020-11-26","nav":10.7954,"day_change_pct":0.0139},{"nav_date":"2020-11-25","nav":10.7939,"day_change_pct":0.0111},{"nav_date":"2020-11-24","nav":10.7927,"day_change_pct":0.0102},{"nav_date":"2020-11-23","nav":10.7916,"day_change_pct":0.038},{"nav_date":"2020-11-20","nav":10.7875,"day_change_pct":0.0195},{"nav_date":"2020-11-19","nav":10.7854,"day_change_pct":0.0148},{"nav_date":"2020-11-18","nav":10.7838,"day_change_pct":0.0195},{"nav_date":"2020-11-17","nav":10.7817,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":10.7775,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":10.7762,"day_change_pct":0.0204},{"nav_date":"2020-11-11","nav":10.774,"day_change_pct":0.013},{"nav_date":"2020-11-10","nav":10.7726,"day_change_pct":0.0121},{"nav_date":"2020-11-09","nav":10.7713,"day_change_pct":0.0316},{"nav_date":"2020-11-06","nav":10.7679,"day_change_pct":0.0102},{"nav_date":"2020-11-05","nav":10.7668,"day_change_pct":0.0019},{"nav_date":"2020-11-04","nav":10.7666,"day_change_pct":0.0139},{"nav_date":"2020-11-03","nav":10.7651,"day_change_pct":0.013},{"nav_date":"2020-11-02","nav":10.7637,"day_change_pct":0.039},{"nav_date":"2020-10-29","nav":10.7595,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":10.7582,"day_change_pct":0.0084},{"nav_date":"2020-10-27","nav":10.7573,"day_change_pct":0.0139},{"nav_date":"2020-10-26","nav":10.7558,"day_change_pct":0.0316},{"nav_date":"2020-10-23","nav":10.7524,"day_change_pct":0.0047},{"nav_date":"2020-10-22","nav":10.7519,"day_change_pct":0.0102},{"nav_date":"2020-10-21","nav":10.7508,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":10.7483,"day_change_pct":0.0093},{"nav_date":"2020-10-19","nav":10.7473,"day_change_pct":0.04},{"nav_date":"2020-10-16","nav":10.743,"day_change_pct":0.0205},{"nav_date":"2020-10-15","nav":10.7408,"day_change_pct":0.0196},{"nav_date":"2020-10-14","nav":10.7387,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":10.7354,"day_change_pct":0.0075},{"nav_date":"2020-10-12","nav":10.7346,"day_change_pct":0.0363},{"nav_date":"2020-10-09","nav":10.7307,"day_change_pct":0.0354},{"nav_date":"2020-10-08","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2020-10-07","nav":10.7244,"day_change_pct":0.0466},{"nav_date":"2020-10-06","nav":10.7194,"day_change_pct":0.0261},{"nav_date":"2020-10-05","nav":10.7166,"day_change_pct":0.0598},{"nav_date":"2020-10-01","nav":10.7102,"day_change_pct":0.0149},{"nav_date":"2020-09-30","nav":10.7086,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":10.7072,"day_change_pct":0.0149},{"nav_date":"2020-09-28","nav":10.7056,"day_change_pct":0.0318},{"nav_date":"2020-09-25","nav":10.7022,"day_change_pct":0.0056},{"nav_date":"2020-09-24","nav":10.7016,"day_change_pct":0.0084},{"nav_date":"2020-09-23","nav":10.7007,"day_change_pct":0.0093},{"nav_date":"2020-09-22","nav":10.6997,"day_change_pct":0.0112},{"nav_date":"2020-09-21","nav":10.6985,"day_change_pct":0.0365},{"nav_date":"2020-09-18","nav":10.6946,"day_change_pct":0.0056},{"nav_date":"2020-09-17","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2020-09-16","nav":10.6918,"day_change_pct":0.015},{"nav_date":"2020-09-15","nav":10.6902,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":10.6889,"day_change_pct":0.0459},{"nav_date":"2020-09-11","nav":10.684,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":10.684,"day_change_pct":0.0159},{"nav_date":"2020-09-09","nav":10.6823,"day_change_pct":0.0066},{"nav_date":"2020-09-08","nav":10.6816,"day_change_pct":0.0159},{"nav_date":"2020-09-07","nav":10.6799,"day_change_pct":0.0337},{"nav_date":"2020-09-04","nav":10.6763,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":10.6744,"day_change_pct":0.0141},{"nav_date":"2020-09-02","nav":10.6729,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":10.6722,"day_change_pct":0.0197},{"nav_date":"2020-08-31","nav":10.6701,"day_change_pct":0.0366},{"nav_date":"2020-08-28","nav":10.6662,"day_change_pct":0.0103},{"nav_date":"2020-08-27","nav":10.6651,"day_change_pct":0.0066},{"nav_date":"2020-08-26","nav":10.6644,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":10.6632,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":10.6625,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":10.6612,"day_change_pct":0.0141},{"nav_date":"2020-08-20","nav":10.6597,"day_change_pct":0.0169},{"nav_date":"2020-08-19","nav":10.6579,"day_change_pct":0.0225},{"nav_date":"2020-08-18","nav":10.6555,"day_change_pct":0.0188},{"nav_date":"2020-08-17","nav":10.6535,"day_change_pct":0.0507},{"nav_date":"2020-08-14","nav":10.6481,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":10.6469,"day_change_pct":0.0113},{"nav_date":"2020-08-12","nav":10.6457,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":10.6436,"day_change_pct":0.0009},{"nav_date":"2020-08-10","nav":10.6435,"day_change_pct":0.0395},{"nav_date":"2020-08-07","nav":10.6393,"day_change_pct":-0.0047},{"nav_date":"2020-08-06","nav":10.6398,"day_change_pct":0.0056},{"nav_date":"2020-08-05","nav":10.6392,"day_change_pct":0.0103},{"nav_date":"2020-08-04","nav":10.6381,"day_change_pct":0.0226},{"nav_date":"2020-08-03","nav":10.6357,"day_change_pct":0.0292},{"nav_date":"2020-07-31","nav":10.6326,"day_change_pct":0.0132},{"nav_date":"2020-07-30","nav":10.6312,"day_change_pct":0.0301},{"nav_date":"2020-07-29","nav":10.628,"day_change_pct":0.0047},{"nav_date":"2020-07-28","nav":10.6275,"day_change_pct":-0.0198},{"nav_date":"2020-07-27","nav":10.6296,"day_change_pct":0.0424},{"nav_date":"2020-07-24","nav":10.6251,"day_change_pct":0.016},{"nav_date":"2020-07-23","nav":10.6234,"day_change_pct":0.0104},{"nav_date":"2020-07-22","nav":10.6223,"day_change_pct":0.0132},{"nav_date":"2020-07-21","nav":10.6209,"day_change_pct":0.016},{"nav_date":"2020-07-20","nav":10.6192,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":10.6154,"day_change_pct":0.0339},{"nav_date":"2020-07-16","nav":10.6118,"day_change_pct":0.0085},{"nav_date":"2020-07-15","nav":10.6109,"day_change_pct":0.017},{"nav_date":"2020-07-14","nav":10.6091,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":10.6066,"day_change_pct":0.0481},{"nav_date":"2020-07-10","nav":10.6015,"day_change_pct":0.034},{"nav_date":"2020-07-09","nav":10.5979,"day_change_pct":0.05},{"nav_date":"2020-07-08","nav":10.5926,"day_change_pct":0.0321},{"nav_date":"2020-07-07","nav":10.5892,"day_change_pct":0.0227},{"nav_date":"2020-07-06","nav":10.5868,"day_change_pct":0.0945},{"nav_date":"2020-07-03","nav":10.5768,"day_change_pct":0.0984},{"nav_date":"2020-07-02","nav":10.5664,"day_change_pct":0.0284},{"nav_date":"2020-07-01","nav":10.5634,"day_change_pct":0.0521},{"nav_date":"2020-06-30","nav":10.5579,"day_change_pct":0.0265},{"nav_date":"2020-06-29","nav":10.5551,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":10.5544,"day_change_pct":0.0844},{"nav_date":"2020-06-25","nav":10.5455,"day_change_pct":0.0294},{"nav_date":"2020-06-24","nav":10.5424,"day_change_pct":0.0066},{"nav_date":"2020-06-23","nav":10.5417,"day_change_pct":0.0835},{"nav_date":"2020-06-22","nav":10.5329,"day_change_pct":0.0427},{"nav_date":"2020-06-19","nav":10.5284,"day_change_pct":0.0371},{"nav_date":"2020-06-18","nav":10.5245,"day_change_pct":0.1018},{"nav_date":"2020-06-17","nav":10.5138,"day_change_pct":0.0114},{"nav_date":"2020-06-16","nav":10.5126,"day_change_pct":0.0885},{"nav_date":"2020-06-15","nav":10.5033,"day_change_pct":0.0829},{"nav_date":"2020-06-12","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2020-06-11","nav":10.4921,"day_change_pct":0.1078},{"nav_date":"2020-06-10","nav":10.4808,"day_change_pct":0.0315},{"nav_date":"2020-06-09","nav":10.4775,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":10.4762,"day_change_pct":0.0363},{"nav_date":"2020-06-05","nav":10.4724,"day_change_pct":0.0248},{"nav_date":"2020-06-04","nav":10.4698,"day_change_pct":-0.0487},{"nav_date":"2020-06-03","nav":10.4749,"day_change_pct":0.0516},{"nav_date":"2020-06-02","nav":10.4695,"day_change_pct":0.042},{"nav_date":"2020-06-01","nav":10.4651,"day_change_pct":0.0029},{"nav_date":"2020-05-29","nav":10.4648,"day_change_pct":-0.0449},{"nav_date":"2020-05-28","nav":10.4695,"day_change_pct":0.0717},{"nav_date":"2020-05-27","nav":10.462,"day_change_pct":0.0344},{"nav_date":"2020-05-26","nav":10.4584,"day_change_pct":0.1168},{"nav_date":"2020-05-22","nav":10.4462,"day_change_pct":0.2149},{"nav_date":"2020-05-21","nav":10.4238,"day_change_pct":0.071},{"nav_date":"2020-05-20","nav":10.4164,"day_change_pct":0.0596},{"nav_date":"2020-05-19","nav":10.4102,"day_change_pct":0.0663},{"nav_date":"2020-05-18","nav":10.4033,"day_change_pct":0.2245},{"nav_date":"2020-05-15","nav":10.38,"day_change_pct":0.0839},{"nav_date":"2020-05-14","nav":10.3713,"day_change_pct":0.0589},{"nav_date":"2020-05-13","nav":10.3652,"day_change_pct":-0.0096},{"nav_date":"2020-05-12","nav":10.3662,"day_change_pct":0.172},{"nav_date":"2020-05-11","nav":10.3484,"day_change_pct":0.0425},{"nav_date":"2020-05-08","nav":10.344,"day_change_pct":0.0745},{"nav_date":"2020-05-06","nav":10.3363,"day_change_pct":0.0261},{"nav_date":"2020-05-05","nav":10.3336,"day_change_pct":0.0533},{"nav_date":"2020-05-04","nav":10.3281,"day_change_pct":0.0911},{"nav_date":"2020-04-30","nav":10.3187,"day_change_pct":0.0611},{"nav_date":"2020-04-29","nav":10.3124,"day_change_pct":0.0388},{"nav_date":"2020-04-28","nav":10.3084,"day_change_pct":-0.0795},{"nav_date":"2020-04-27","nav":10.3166,"day_change_pct":-0.2128},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.3386,"day_change_pct":0.2094}],"total":761,"page":1,"page_size":250}