{"fund_details":{"scheme_code":142537,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan A(1157 days)- Growth-Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01NF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":12.6672,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6661,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.665,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6639,"day_change_pct":0.0253},{"nav_date":"2021-04-23","nav":12.6607,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6575,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6564,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6531,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.652,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6487,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6454,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6443,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6432,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6422,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.641,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.6352,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6339,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6289,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6277,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6265,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6254,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6237,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6201,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6185,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6174,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6158,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6148,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6087,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6074,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6066,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.603,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6021,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.6016,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6007,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5995,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5961,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.5963,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5948,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5927,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5919,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.5871,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.5855,"day_change_pct":0.0127},{"nav_date":"2021-02-16","nav":12.5839,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5823,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5786,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5774,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5757,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5742,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5728,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5688,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5658,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.565,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5636,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.56,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5586,"day_change_pct":0.0111},{"nav_date":"2021-01-27","nav":12.5572,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5542,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.551,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5502,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5495,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.5472,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5475,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5449,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.5439,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5442,"day_change_pct":0.0136},{"nav_date":"2021-01-12","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5414,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.5399,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5389,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5378,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.537,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5357,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5315,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5299,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5284,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5269,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5251,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5204,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5191,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.5178,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.5167,"day_change_pct":0.0344},{"nav_date":"2020-12-18","nav":12.5124,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5111,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.5104,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.5086,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.5079,"day_change_pct":0.028},{"nav_date":"2020-12-11","nav":12.5044,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.5032,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5017,"day_change_pct":0.0128},{"nav_date":"2020-12-08","nav":12.5001,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4993,"day_change_pct":0.0392},{"nav_date":"2020-12-04","nav":12.4944,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4927,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4921,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4922,"day_change_pct":0.0304},{"nav_date":"2020-11-27","nav":12.4884,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4872,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4855,"day_change_pct":0.0112},{"nav_date":"2020-11-24","nav":12.4841,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.4829,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4781,"day_change_pct":0.0192},{"nav_date":"2020-11-19","nav":12.4757,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.4714,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4666,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.4651,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.4625,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":12.4609,"day_change_pct":0.012},{"nav_date":"2020-11-09","nav":12.4594,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4555,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4543,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.454,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":12.4523,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4507,"day_change_pct":0.0386},{"nav_date":"2020-10-29","nav":12.4459,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.4443,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4433,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.4416,"day_change_pct":0.0322},{"nav_date":"2020-10-23","nav":12.4376,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4371,"day_change_pct":0.0096},{"nav_date":"2020-10-21","nav":12.4359,"day_change_pct":0.0233},{"nav_date":"2020-10-20","nav":12.433,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.4318,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4269,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":12.4243,"day_change_pct":0.0193},{"nav_date":"2020-10-14","nav":12.4219,"day_change_pct":0.0306},{"nav_date":"2020-10-13","nav":12.4181,"day_change_pct":0.0081},{"nav_date":"2020-10-12","nav":12.4171,"day_change_pct":0.0363},{"nav_date":"2020-10-09","nav":12.4126,"day_change_pct":0.0355},{"nav_date":"2020-10-08","nav":12.4082,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.4053,"day_change_pct":0.0468},{"nav_date":"2020-10-06","nav":12.3995,"day_change_pct":0.0266},{"nav_date":"2020-10-05","nav":12.3962,"day_change_pct":0.0589},{"nav_date":"2020-10-01","nav":12.3889,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.387,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3854,"day_change_pct":0.0145},{"nav_date":"2020-09-28","nav":12.3836,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3796,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3789,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3779,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3768,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3754,"day_change_pct":0.0372},{"nav_date":"2020-09-18","nav":12.3708,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3701,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3675,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2020-09-14","nav":12.3642,"day_change_pct":0.0461},{"nav_date":"2020-09-11","nav":12.3585,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.3585,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3566,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.3558,"day_change_pct":0.0154},{"nav_date":"2020-09-07","nav":12.3539,"day_change_pct":0.034},{"nav_date":"2020-09-04","nav":12.3497,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3475,"day_change_pct":0.0146},{"nav_date":"2020-09-02","nav":12.3457,"day_change_pct":0.0057},{"nav_date":"2020-09-01","nav":12.345,"day_change_pct":0.0203},{"nav_date":"2020-08-31","nav":12.3425,"day_change_pct":0.0365},{"nav_date":"2020-08-28","nav":12.338,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":12.3368,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3359,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.3345,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.3337,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.3322,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2020-08-19","nav":12.3284,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3256,"day_change_pct":0.0179},{"nav_date":"2020-08-17","nav":12.3234,"day_change_pct":0.0511},{"nav_date":"2020-08-14","nav":12.3171,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3157,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3144,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.312,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3118,"day_change_pct":0.0398},{"nav_date":"2020-08-07","nav":12.3069,"day_change_pct":-0.0049},{"nav_date":"2020-08-06","nav":12.3075,"day_change_pct":0.0049},{"nav_date":"2020-08-05","nav":12.3069,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3055,"day_change_pct":0.0219},{"nav_date":"2020-08-03","nav":12.3028,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.2992,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2976,"day_change_pct":0.0301},{"nav_date":"2020-07-29","nav":12.2939,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2934,"day_change_pct":-0.0187},{"nav_date":"2020-07-27","nav":12.2957,"day_change_pct":0.0415},{"nav_date":"2020-07-24","nav":12.2906,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":12.2886,"day_change_pct":0.0106},{"nav_date":"2020-07-22","nav":12.2873,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.2857,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2838,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.2794,"day_change_pct":0.035},{"nav_date":"2020-07-16","nav":12.2751,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.2742,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":12.272,"day_change_pct":0.022},{"nav_date":"2020-07-13","nav":12.2693,"day_change_pct":0.0489},{"nav_date":"2020-07-10","nav":12.2633,"day_change_pct":0.0334},{"nav_date":"2020-07-09","nav":12.2592,"day_change_pct":0.0506},{"nav_date":"2020-07-08","nav":12.253,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":12.2491,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":12.2462,"day_change_pct":0.094},{"nav_date":"2020-07-03","nav":12.2347,"day_change_pct":0.099},{"nav_date":"2020-07-02","nav":12.2226,"day_change_pct":0.027},{"nav_date":"2020-07-01","nav":12.2193,"day_change_pct":0.0532},{"nav_date":"2020-06-30","nav":12.2128,"day_change_pct":0.0262},{"nav_date":"2020-06-29","nav":12.2096,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":12.2088,"day_change_pct":0.0844},{"nav_date":"2020-06-25","nav":12.1985,"day_change_pct":0.0295},{"nav_date":"2020-06-24","nav":12.1949,"day_change_pct":0.0066},{"nav_date":"2020-06-23","nav":12.1941,"day_change_pct":0.0837},{"nav_date":"2020-06-22","nav":12.1839,"day_change_pct":0.0427},{"nav_date":"2020-06-19","nav":12.1787,"day_change_pct":0.0361},{"nav_date":"2020-06-18","nav":12.1743,"day_change_pct":0.102},{"nav_date":"2020-06-17","nav":12.1619,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":12.1605,"day_change_pct":0.0889},{"nav_date":"2020-06-15","nav":12.1497,"day_change_pct":0.0824},{"nav_date":"2020-06-12","nav":12.1397,"day_change_pct":0.0239},{"nav_date":"2020-06-11","nav":12.1368,"day_change_pct":0.1081},{"nav_date":"2020-06-10","nav":12.1237,"day_change_pct":0.0314},{"nav_date":"2020-06-09","nav":12.1199,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":12.1184,"day_change_pct":0.0371},{"nav_date":"2020-06-05","nav":12.1139,"day_change_pct":0.0239},{"nav_date":"2020-06-04","nav":12.111,"day_change_pct":-0.0487},{"nav_date":"2020-06-03","nav":12.1169,"day_change_pct":0.0512},{"nav_date":"2020-06-02","nav":12.1107,"day_change_pct":0.0421},{"nav_date":"2020-06-01","nav":12.1056,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.1052,"day_change_pct":-0.0454},{"nav_date":"2020-05-28","nav":12.1107,"day_change_pct":0.0711},{"nav_date":"2020-05-27","nav":12.1021,"day_change_pct":0.0347},{"nav_date":"2020-05-26","nav":12.0979,"day_change_pct":0.1167},{"nav_date":"2020-05-22","nav":12.0838,"day_change_pct":0.2148},{"nav_date":"2020-05-21","nav":12.0579,"day_change_pct":0.0705},{"nav_date":"2020-05-20","nav":12.0494,"day_change_pct":0.0606},{"nav_date":"2020-05-19","nav":12.0421,"day_change_pct":0.0656},{"nav_date":"2020-05-18","nav":12.0342,"day_change_pct":0.2249},{"nav_date":"2020-05-15","nav":12.0072,"day_change_pct":0.0834},{"nav_date":"2020-05-14","nav":11.9972,"day_change_pct":0.0584},{"nav_date":"2020-05-13","nav":11.9902,"day_change_pct":-0.0083},{"nav_date":"2020-05-12","nav":11.9912,"day_change_pct":0.1713},{"nav_date":"2020-05-11","nav":11.9707,"day_change_pct":0.0426},{"nav_date":"2020-05-08","nav":11.9656,"day_change_pct":0.0744},{"nav_date":"2020-05-06","nav":11.9567,"day_change_pct":0.0259},{"nav_date":"2020-05-05","nav":11.9536,"day_change_pct":0.0536},{"nav_date":"2020-05-04","nav":11.9472,"day_change_pct":0.0905},{"nav_date":"2020-04-30","nav":11.9364,"day_change_pct":0.0612},{"nav_date":"2020-04-29","nav":11.9291,"day_change_pct":0.0386},{"nav_date":"2020-04-28","nav":11.9245,"day_change_pct":-0.0788},{"nav_date":"2020-04-27","nav":11.9339,"day_change_pct":-0.2132},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9594,"day_change_pct":0.2086}],"total":761,"page":1,"page_size":250}