{"fund_details":{"scheme_code":142535,"scheme_name":"Franklin India Fixed Maturity Plans- Series 3- Plan A(1157 days)- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01NC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2021-04-29","nav":12.6002,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.598,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.597,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.5938,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5927,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":12.5906,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5895,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5862,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5851,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5818,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.5785,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.5774,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5764,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5742,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5684,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.5672,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.5621,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5587,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.557,"day_change_pct":0.0287},{"nav_date":"2021-03-19","nav":12.5534,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.5518,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5507,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5491,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5481,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.542,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5408,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5399,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5364,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5355,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.535,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5341,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5329,"day_change_pct":0.0263},{"nav_date":"2021-02-26","nav":12.5296,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5297,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5282,"day_change_pct":0.016},{"nav_date":"2021-02-23","nav":12.5262,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5254,"day_change_pct":0.0391},{"nav_date":"2021-02-18","nav":12.5205,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.519,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5174,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5158,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2021-02-11","nav":12.5109,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":12.5092,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5077,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.5063,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.5024,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5008,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4994,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.4986,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4972,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4936,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4922,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4909,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":12.4878,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.4846,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.4838,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.4808,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.4812,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.4786,"day_change_pct":0.008},{"nav_date":"2021-01-14","nav":12.4776,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4778,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.4762,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4751,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.4736,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4727,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.4716,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4707,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4694,"day_change_pct":0.0337},{"nav_date":"2021-01-01","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4636,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.4622,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4607,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.4589,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4542,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4529,"day_change_pct":0.0104},{"nav_date":"2020-12-22","nav":12.4516,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.4506,"day_change_pct":0.0354},{"nav_date":"2020-12-18","nav":12.4462,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.445,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4442,"day_change_pct":0.0137},{"nav_date":"2020-12-15","nav":12.4425,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":12.4417,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2020-12-10","nav":12.4371,"day_change_pct":0.0121},{"nav_date":"2020-12-09","nav":12.4356,"day_change_pct":0.0129},{"nav_date":"2020-12-08","nav":12.434,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4332,"day_change_pct":0.0386},{"nav_date":"2020-12-04","nav":12.4284,"day_change_pct":0.0145},{"nav_date":"2020-12-03","nav":12.4266,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.426,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4261,"day_change_pct":0.0298},{"nav_date":"2020-11-27","nav":12.4224,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4211,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4195,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4181,"day_change_pct":0.0097},{"nav_date":"2020-11-23","nav":12.4169,"day_change_pct":0.0387},{"nav_date":"2020-11-20","nav":12.4121,"day_change_pct":0.0185},{"nav_date":"2020-11-19","nav":12.4098,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.408,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.4055,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":12.4007,"day_change_pct":0.0121},{"nav_date":"2020-11-12","nav":12.3992,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3967,"day_change_pct":0.0137},{"nav_date":"2020-11-10","nav":12.395,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.3936,"day_change_pct":0.0323},{"nav_date":"2020-11-06","nav":12.3896,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3885,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.3882,"day_change_pct":0.0137},{"nav_date":"2020-11-03","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":12.3848,"day_change_pct":0.038},{"nav_date":"2020-10-29","nav":12.3801,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.3786,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3776,"day_change_pct":0.0137},{"nav_date":"2020-10-26","nav":12.3759,"day_change_pct":0.0323},{"nav_date":"2020-10-23","nav":12.3719,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.3714,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3701,"day_change_pct":0.0226},{"nav_date":"2020-10-20","nav":12.3673,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.3661,"day_change_pct":0.0396},{"nav_date":"2020-10-16","nav":12.3612,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":12.3586,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":12.3562,"day_change_pct":0.0308},{"nav_date":"2020-10-13","nav":12.3524,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3515,"day_change_pct":0.0364},{"nav_date":"2020-10-09","nav":12.347,"day_change_pct":0.0356},{"nav_date":"2020-10-08","nav":12.3426,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":12.3398,"day_change_pct":0.047},{"nav_date":"2020-10-06","nav":12.334,"day_change_pct":0.0268},{"nav_date":"2020-10-05","nav":12.3307,"day_change_pct":0.0592},{"nav_date":"2020-10-01","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3215,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.32,"day_change_pct":0.0154},{"nav_date":"2020-09-28","nav":12.3181,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3142,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3135,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3124,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3114,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.31,"day_change_pct":0.0374},{"nav_date":"2020-09-18","nav":12.3054,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.3047,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3022,"day_change_pct":0.0146},{"nav_date":"2020-09-15","nav":12.3004,"day_change_pct":0.0122},{"nav_date":"2020-09-14","nav":12.2989,"day_change_pct":0.0464},{"nav_date":"2020-09-11","nav":12.2932,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":12.2913,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2905,"day_change_pct":0.0155},{"nav_date":"2020-09-07","nav":12.2886,"day_change_pct":0.0342},{"nav_date":"2020-09-04","nav":12.2844,"day_change_pct":0.0179},{"nav_date":"2020-09-03","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.2805,"day_change_pct":0.0065},{"nav_date":"2020-09-01","nav":12.2797,"day_change_pct":0.0195},{"nav_date":"2020-08-31","nav":12.2773,"day_change_pct":0.0367},{"nav_date":"2020-08-28","nav":12.2728,"day_change_pct":0.0098},{"nav_date":"2020-08-27","nav":12.2716,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.2707,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2693,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.267,"day_change_pct":0.013},{"nav_date":"2020-08-20","nav":12.2654,"day_change_pct":0.0179},{"nav_date":"2020-08-19","nav":12.2632,"day_change_pct":0.022},{"nav_date":"2020-08-18","nav":12.2605,"day_change_pct":0.0179},{"nav_date":"2020-08-17","nav":12.2583,"day_change_pct":0.0514},{"nav_date":"2020-08-14","nav":12.252,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2506,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2493,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2469,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2467,"day_change_pct":0.0392},{"nav_date":"2020-08-07","nav":12.2419,"day_change_pct":-0.0049},{"nav_date":"2020-08-06","nav":12.2425,"day_change_pct":0.0057},{"nav_date":"2020-08-05","nav":12.2418,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2405,"day_change_pct":0.0221},{"nav_date":"2020-08-03","nav":12.2378,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.2342,"day_change_pct":0.0131},{"nav_date":"2020-07-30","nav":12.2326,"day_change_pct":0.0303},{"nav_date":"2020-07-29","nav":12.2289,"day_change_pct":0.0041},{"nav_date":"2020-07-28","nav":12.2284,"day_change_pct":-0.0188},{"nav_date":"2020-07-27","nav":12.2307,"day_change_pct":0.0417},{"nav_date":"2020-07-24","nav":12.2256,"day_change_pct":0.0155},{"nav_date":"2020-07-23","nav":12.2237,"day_change_pct":0.0106},{"nav_date":"2020-07-22","nav":12.2224,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":12.2208,"day_change_pct":0.0155},{"nav_date":"2020-07-20","nav":12.2189,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.2145,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":12.2103,"day_change_pct":0.0082},{"nav_date":"2020-07-15","nav":12.2093,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":12.2072,"day_change_pct":0.0229},{"nav_date":"2020-07-13","nav":12.2044,"day_change_pct":0.0484},{"nav_date":"2020-07-10","nav":12.1985,"day_change_pct":0.0336},{"nav_date":"2020-07-09","nav":12.1944,"day_change_pct":0.05},{"nav_date":"2020-07-08","nav":12.1883,"day_change_pct":0.0328},{"nav_date":"2020-07-07","nav":12.1843,"day_change_pct":0.023},{"nav_date":"2020-07-06","nav":12.1815,"day_change_pct":0.0945},{"nav_date":"2020-07-03","nav":12.17,"day_change_pct":0.0987},{"nav_date":"2020-07-02","nav":12.158,"day_change_pct":0.0271},{"nav_date":"2020-07-01","nav":12.1547,"day_change_pct":0.0527},{"nav_date":"2020-06-30","nav":12.1483,"day_change_pct":0.0263},{"nav_date":"2020-06-29","nav":12.1451,"day_change_pct":0.0066},{"nav_date":"2020-06-26","nav":12.1443,"day_change_pct":0.0841},{"nav_date":"2020-06-25","nav":12.1341,"day_change_pct":0.0297},{"nav_date":"2020-06-24","nav":12.1305,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.1296,"day_change_pct":0.0833},{"nav_date":"2020-06-22","nav":12.1195,"day_change_pct":0.0421},{"nav_date":"2020-06-19","nav":12.1144,"day_change_pct":0.0372},{"nav_date":"2020-06-18","nav":12.1099,"day_change_pct":0.1017},{"nav_date":"2020-06-17","nav":12.0976,"day_change_pct":0.0116},{"nav_date":"2020-06-16","nav":12.0962,"day_change_pct":0.0885},{"nav_date":"2020-06-15","nav":12.0855,"day_change_pct":0.082},{"nav_date":"2020-06-12","nav":12.0756,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.0726,"day_change_pct":0.1078},{"nav_date":"2020-06-10","nav":12.0596,"day_change_pct":0.0315},{"nav_date":"2020-06-09","nav":12.0558,"day_change_pct":0.0116},{"nav_date":"2020-06-08","nav":12.0544,"day_change_pct":0.0373},{"nav_date":"2020-06-05","nav":12.0499,"day_change_pct":0.0241},{"nav_date":"2020-06-04","nav":12.047,"day_change_pct":-0.0481},{"nav_date":"2020-06-03","nav":12.0528,"day_change_pct":0.0506},{"nav_date":"2020-06-02","nav":12.0467,"day_change_pct":0.0424},{"nav_date":"2020-06-01","nav":12.0416,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.0412,"day_change_pct":-0.0457},{"nav_date":"2020-05-28","nav":12.0467,"day_change_pct":0.0714},{"nav_date":"2020-05-27","nav":12.0381,"day_change_pct":0.0349},{"nav_date":"2020-05-26","nav":12.0339,"day_change_pct":0.1165},{"nav_date":"2020-05-22","nav":12.0199,"day_change_pct":0.2151},{"nav_date":"2020-05-21","nav":11.9941,"day_change_pct":0.0701},{"nav_date":"2020-05-20","nav":11.9857,"day_change_pct":0.0601},{"nav_date":"2020-05-19","nav":11.9785,"day_change_pct":0.066},{"nav_date":"2020-05-18","nav":11.9706,"day_change_pct":0.2244},{"nav_date":"2020-05-15","nav":11.9438,"day_change_pct":0.0846},{"nav_date":"2020-05-14","nav":11.9337,"day_change_pct":0.0579},{"nav_date":"2020-05-13","nav":11.9268,"day_change_pct":-0.0092},{"nav_date":"2020-05-12","nav":11.9279,"day_change_pct":0.1722},{"nav_date":"2020-05-11","nav":11.9074,"day_change_pct":0.0428},{"nav_date":"2020-05-08","nav":11.9023,"day_change_pct":0.074},{"nav_date":"2020-05-06","nav":11.8935,"day_change_pct":0.0261},{"nav_date":"2020-05-05","nav":11.8904,"day_change_pct":0.0539},{"nav_date":"2020-05-04","nav":11.884,"day_change_pct":0.0901},{"nav_date":"2020-04-30","nav":11.8733,"day_change_pct":0.0615},{"nav_date":"2020-04-29","nav":11.866,"day_change_pct":0.0388},{"nav_date":"2020-04-28","nav":11.8614,"day_change_pct":-0.0792},{"nav_date":"2020-04-27","nav":11.8708,"day_change_pct":-0.2135},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8962,"day_change_pct":0.2089}],"total":761,"page":1,"page_size":250}