{"fund_details":{"scheme_code":142533,"scheme_name":"Sundaram Emerging Small Cap Series I Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1CJ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-03-09","nav":17.548,"day_change_pct":0.0148},{"nav_date":"2023-03-08","nav":17.5454,"day_change_pct":0.0291},{"nav_date":"2023-03-06","nav":17.5403,"day_change_pct":0.0433},{"nav_date":"2023-03-03","nav":17.5327,"day_change_pct":0.0148},{"nav_date":"2023-03-02","nav":17.5301,"day_change_pct":0.0143},{"nav_date":"2023-03-01","nav":17.5276,"day_change_pct":0.0148},{"nav_date":"2023-02-28","nav":17.525,"day_change_pct":0.0154},{"nav_date":"2023-02-27","nav":17.5223,"day_change_pct":0.0468},{"nav_date":"2023-02-24","nav":17.5141,"day_change_pct":0.016},{"nav_date":"2023-02-23","nav":17.5113,"day_change_pct":0.0148},{"nav_date":"2023-02-22","nav":17.5087,"day_change_pct":0.0154},{"nav_date":"2023-02-21","nav":17.506,"day_change_pct":0.0154},{"nav_date":"2023-02-20","nav":17.5033,"day_change_pct":0.0446},{"nav_date":"2023-02-17","nav":17.4955,"day_change_pct":0.0143},{"nav_date":"2023-02-16","nav":17.493,"day_change_pct":0.0149},{"nav_date":"2023-02-15","nav":17.4904,"day_change_pct":0.0143},{"nav_date":"2023-02-14","nav":17.4879,"day_change_pct":0.0149},{"nav_date":"2023-02-13","nav":17.4853,"day_change_pct":0.0458},{"nav_date":"2023-02-10","nav":17.4773,"day_change_pct":0.0149},{"nav_date":"2023-02-09","nav":17.4747,"day_change_pct":0.016},{"nav_date":"2023-02-08","nav":17.4719,"day_change_pct":0.0149},{"nav_date":"2023-02-07","nav":17.4693,"day_change_pct":0.0137},{"nav_date":"2023-02-06","nav":17.4669,"day_change_pct":0.0418},{"nav_date":"2023-02-03","nav":17.4596,"day_change_pct":0.0137},{"nav_date":"2023-02-02","nav":17.4572,"day_change_pct":0.0137},{"nav_date":"2023-02-01","nav":17.4548,"day_change_pct":0.0143},{"nav_date":"2023-01-31","nav":17.4523,"day_change_pct":0.0149},{"nav_date":"2023-01-30","nav":17.4497,"day_change_pct":0.0453},{"nav_date":"2023-01-27","nav":17.4418,"day_change_pct":0.0298},{"nav_date":"2023-01-25","nav":17.4366,"day_change_pct":0.0149},{"nav_date":"2023-01-24","nav":17.434,"day_change_pct":0.0155},{"nav_date":"2023-01-23","nav":17.4313,"day_change_pct":0.0436},{"nav_date":"2023-01-20","nav":17.4237,"day_change_pct":0.0144},{"nav_date":"2023-01-19","nav":17.4212,"day_change_pct":0.0138},{"nav_date":"2023-01-18","nav":17.4188,"day_change_pct":0.0138},{"nav_date":"2023-01-17","nav":17.4164,"day_change_pct":0.0149},{"nav_date":"2023-01-16","nav":17.4138,"day_change_pct":0.0425},{"nav_date":"2023-01-13","nav":17.4064,"day_change_pct":0.0138},{"nav_date":"2023-01-12","nav":17.404,"day_change_pct":0.0138},{"nav_date":"2023-01-11","nav":17.4016,"day_change_pct":0.0138},{"nav_date":"2023-01-10","nav":17.3992,"day_change_pct":0.0138},{"nav_date":"2023-01-09","nav":17.3968,"day_change_pct":0.0403},{"nav_date":"2023-01-06","nav":17.3898,"day_change_pct":0.0092},{"nav_date":"2023-01-05","nav":17.3882,"day_change_pct":-0.0006},{"nav_date":"2023-01-04","nav":17.3883,"day_change_pct":-0.0581},{"nav_date":"2023-01-03","nav":17.3984,"day_change_pct":0.023},{"nav_date":"2023-01-02","nav":17.3944,"day_change_pct":0.1751},{"nav_date":"2022-12-30","nav":17.364,"day_change_pct":0.0184},{"nav_date":"2022-12-29","nav":17.3608,"day_change_pct":-0.0029},{"nav_date":"2022-12-28","nav":17.3613,"day_change_pct":0.0547},{"nav_date":"2022-12-27","nav":17.3518,"day_change_pct":0.0871},{"nav_date":"2022-12-26","nav":17.3367,"day_change_pct":0.2771},{"nav_date":"2022-12-23","nav":17.2888,"day_change_pct":-0.3797},{"nav_date":"2022-12-22","nav":17.3547,"day_change_pct":-0.1186},{"nav_date":"2022-12-21","nav":17.3753,"day_change_pct":-0.2211},{"nav_date":"2022-12-20","nav":17.4138,"day_change_pct":0.008},{"nav_date":"2022-12-19","nav":17.4124,"day_change_pct":0.0293},{"nav_date":"2022-12-16","nav":17.4073,"day_change_pct":-0.207},{"nav_date":"2022-12-15","nav":17.4434,"day_change_pct":-0.0493},{"nav_date":"2022-12-14","nav":17.452,"day_change_pct":0.0556},{"nav_date":"2022-12-13","nav":17.4423,"day_change_pct":-0.0499},{"nav_date":"2022-12-12","nav":17.451,"day_change_pct":0.0327},{"nav_date":"2022-12-09","nav":17.4453,"day_change_pct":0.0614},{"nav_date":"2022-12-08","nav":17.4346,"day_change_pct":-0.0745},{"nav_date":"2022-12-07","nav":17.4476,"day_change_pct":-0.0664},{"nav_date":"2022-12-06","nav":17.4592,"day_change_pct":-0.2177},{"nav_date":"2022-12-05","nav":17.4973,"day_change_pct":0.0131},{"nav_date":"2022-12-02","nav":17.495,"day_change_pct":0.0738},{"nav_date":"2022-12-01","nav":17.4821,"day_change_pct":0.1828},{"nav_date":"2022-11-30","nav":17.4502,"day_change_pct":-0.0498},{"nav_date":"2022-11-29","nav":17.4589,"day_change_pct":0.1911},{"nav_date":"2022-11-28","nav":17.4256,"day_change_pct":0.2872},{"nav_date":"2022-11-25","nav":17.3757,"day_change_pct":0.2284},{"nav_date":"2022-11-24","nav":17.3361,"day_change_pct":0.1855},{"nav_date":"2022-11-23","nav":17.304,"day_change_pct":0.1505},{"nav_date":"2022-11-22","nav":17.278,"day_change_pct":0.044},{"nav_date":"2022-11-21","nav":17.2704,"day_change_pct":-0.1457},{"nav_date":"2022-11-18","nav":17.2956,"day_change_pct":-0.3026},{"nav_date":"2022-11-17","nav":17.3481,"day_change_pct":0.0634},{"nav_date":"2022-11-16","nav":17.3371,"day_change_pct":-0.1031},{"nav_date":"2022-11-15","nav":17.355,"day_change_pct":0.0975},{"nav_date":"2022-11-14","nav":17.3381,"day_change_pct":-0.0121},{"nav_date":"2022-11-11","nav":17.3402,"day_change_pct":0.0773},{"nav_date":"2022-11-10","nav":17.3268,"day_change_pct":-0.2234},{"nav_date":"2022-11-09","nav":17.3656,"day_change_pct":-0.1598},{"nav_date":"2022-11-07","nav":17.3934,"day_change_pct":0.1497},{"nav_date":"2022-11-04","nav":17.3674,"day_change_pct":-0.0357},{"nav_date":"2022-11-03","nav":17.3736,"day_change_pct":-0.0725},{"nav_date":"2022-11-02","nav":17.3862,"day_change_pct":0.0023},{"nav_date":"2022-11-01","nav":17.3858,"day_change_pct":0.2017},{"nav_date":"2022-10-31","nav":17.3508,"day_change_pct":0.3424},{"nav_date":"2022-10-28","nav":17.2916,"day_change_pct":-0.2803},{"nav_date":"2022-10-27","nav":17.3402,"day_change_pct":-0.0173},{"nav_date":"2022-10-25","nav":17.3432,"day_change_pct":0.6967},{"nav_date":"2022-10-21","nav":17.2232,"day_change_pct":-0.498},{"nav_date":"2022-10-20","nav":17.3094,"day_change_pct":-0.1983},{"nav_date":"2022-10-19","nav":17.3438,"day_change_pct":0.2103},{"nav_date":"2022-10-18","nav":17.3074,"day_change_pct":0.514},{"nav_date":"2022-10-17","nav":17.2189,"day_change_pct":-0.1293},{"nav_date":"2022-10-14","nav":17.2412,"day_change_pct":0.0325},{"nav_date":"2022-10-13","nav":17.2356,"day_change_pct":-0.4419},{"nav_date":"2022-10-12","nav":17.3121,"day_change_pct":0.0555},{"nav_date":"2022-10-11","nav":17.3025,"day_change_pct":-0.7588},{"nav_date":"2022-10-10","nav":17.4348,"day_change_pct":-0.4585},{"nav_date":"2022-10-07","nav":17.5151,"day_change_pct":-0.1625},{"nav_date":"2022-10-06","nav":17.5436,"day_change_pct":0.7477},{"nav_date":"2022-10-04","nav":17.4134,"day_change_pct":0.8187},{"nav_date":"2022-10-03","nav":17.272,"day_change_pct":-0.2311},{"nav_date":"2022-09-30","nav":17.312,"day_change_pct":1.2362},{"nav_date":"2022-09-29","nav":17.1006,"day_change_pct":0.6587},{"nav_date":"2022-09-28","nav":16.9887,"day_change_pct":-0.1786},{"nav_date":"2022-09-27","nav":17.0191,"day_change_pct":0.3917},{"nav_date":"2022-09-26","nav":16.9527,"day_change_pct":-2.5707},{"nav_date":"2022-09-23","nav":17.4,"day_change_pct":-1.7743},{"nav_date":"2022-09-22","nav":17.7143,"day_change_pct":0.4576},{"nav_date":"2022-09-21","nav":17.6336,"day_change_pct":-0.5673},{"nav_date":"2022-09-20","nav":17.7342,"day_change_pct":1.255},{"nav_date":"2022-09-19","nav":17.5144,"day_change_pct":-0.2495},{"nav_date":"2022-09-16","nav":17.5582,"day_change_pct":-2.0796},{"nav_date":"2022-09-15","nav":17.9311,"day_change_pct":-0.2481},{"nav_date":"2022-09-14","nav":17.9757,"day_change_pct":0.2286},{"nav_date":"2022-09-13","nav":17.9347,"day_change_pct":0.0251},{"nav_date":"2022-09-12","nav":17.9302,"day_change_pct":1.1121},{"nav_date":"2022-09-09","nav":17.733,"day_change_pct":-0.2627},{"nav_date":"2022-09-08","nav":17.7797,"day_change_pct":1.0589},{"nav_date":"2022-09-07","nav":17.5934,"day_change_pct":0.6966},{"nav_date":"2022-09-06","nav":17.4717,"day_change_pct":0.5056},{"nav_date":"2022-09-05","nav":17.3838,"day_change_pct":0.3481},{"nav_date":"2022-09-02","nav":17.3235,"day_change_pct":-0.3767},{"nav_date":"2022-09-01","nav":17.389,"day_change_pct":0.3167},{"nav_date":"2022-08-30","nav":17.3341,"day_change_pct":1.4283},{"nav_date":"2022-08-29","nav":17.09,"day_change_pct":-0.4416},{"nav_date":"2022-08-26","nav":17.1658,"day_change_pct":0.4929},{"nav_date":"2022-08-25","nav":17.0816,"day_change_pct":0.4516},{"nav_date":"2022-08-24","nav":17.0048,"day_change_pct":0.688},{"nav_date":"2022-08-23","nav":16.8886,"day_change_pct":0.5837},{"nav_date":"2022-08-22","nav":16.7906,"day_change_pct":-0.7589},{"nav_date":"2022-08-19","nav":16.919,"day_change_pct":-0.7596},{"nav_date":"2022-08-18","nav":17.0485,"day_change_pct":0.0687},{"nav_date":"2022-08-17","nav":17.0368,"day_change_pct":0.3984},{"nav_date":"2022-08-16","nav":16.9692,"day_change_pct":0.7265},{"nav_date":"2022-08-12","nav":16.8468,"day_change_pct":0.9074},{"nav_date":"2022-08-11","nav":16.6953,"day_change_pct":0.8676},{"nav_date":"2022-08-10","nav":16.5517,"day_change_pct":-0.1243},{"nav_date":"2022-08-08","nav":16.5723,"day_change_pct":0.185},{"nav_date":"2022-08-05","nav":16.5417,"day_change_pct":0.1872},{"nav_date":"2022-08-04","nav":16.5108,"day_change_pct":-0.095},{"nav_date":"2022-08-03","nav":16.5265,"day_change_pct":0.1655},{"nav_date":"2022-08-02","nav":16.4992,"day_change_pct":0.5056},{"nav_date":"2022-08-01","nav":16.4162,"day_change_pct":1.0079},{"nav_date":"2022-07-29","nav":16.2524,"day_change_pct":1.2264},{"nav_date":"2022-07-28","nav":16.0555,"day_change_pct":0.8955},{"nav_date":"2022-07-27","nav":15.913,"day_change_pct":0.3854},{"nav_date":"2022-07-26","nav":15.8519,"day_change_pct":-0.6879},{"nav_date":"2022-07-25","nav":15.9617,"day_change_pct":-0.0739},{"nav_date":"2022-07-22","nav":15.9735,"day_change_pct":0.4364},{"nav_date":"2022-07-21","nav":15.9041,"day_change_pct":0.5539},{"nav_date":"2022-07-20","nav":15.8165,"day_change_pct":0.6376},{"nav_date":"2022-07-19","nav":15.7163,"day_change_pct":0.4622},{"nav_date":"2022-07-18","nav":15.644,"day_change_pct":1.1503},{"nav_date":"2022-07-15","nav":15.4661,"day_change_pct":0.6187},{"nav_date":"2022-07-14","nav":15.371,"day_change_pct":-0.0897},{"nav_date":"2022-07-13","nav":15.3848,"day_change_pct":0.2476},{"nav_date":"2022-07-12","nav":15.3468,"day_change_pct":-0.6789},{"nav_date":"2022-07-11","nav":15.4517,"day_change_pct":0.673},{"nav_date":"2022-07-08","nav":15.3484,"day_change_pct":0.2862},{"nav_date":"2022-07-07","nav":15.3046,"day_change_pct":0.88},{"nav_date":"2022-07-06","nav":15.1711,"day_change_pct":0.8268},{"nav_date":"2022-07-05","nav":15.0467,"day_change_pct":0.7169},{"nav_date":"2022-07-04","nav":14.9396,"day_change_pct":0.5539},{"nav_date":"2022-07-01","nav":14.8573,"day_change_pct":-0.0921},{"nav_date":"2022-06-30","nav":14.871,"day_change_pct":-0.2335},{"nav_date":"2022-06-29","nav":14.9058,"day_change_pct":0.0087},{"nav_date":"2022-06-28","nav":14.9045,"day_change_pct":0.4705},{"nav_date":"2022-06-27","nav":14.8347,"day_change_pct":1.4415},{"nav_date":"2022-06-24","nav":14.6239,"day_change_pct":1.1132},{"nav_date":"2022-06-23","nav":14.4629,"day_change_pct":1.3071},{"nav_date":"2022-06-22","nav":14.2763,"day_change_pct":-0.5572},{"nav_date":"2022-06-21","nav":14.3563,"day_change_pct":2.0414},{"nav_date":"2022-06-20","nav":14.0691,"day_change_pct":-1.0667},{"nav_date":"2022-06-17","nav":14.2208,"day_change_pct":-0.9687},{"nav_date":"2022-06-16","nav":14.3599,"day_change_pct":-2.3853},{"nav_date":"2022-06-15","nav":14.7108,"day_change_pct":0.4761},{"nav_date":"2022-06-14","nav":14.6411,"day_change_pct":-0.5252},{"nav_date":"2022-06-13","nav":14.7184,"day_change_pct":-2.9449},{"nav_date":"2022-06-10","nav":15.165,"day_change_pct":-0.5417},{"nav_date":"2022-06-09","nav":15.2476,"day_change_pct":-0.1016},{"nav_date":"2022-06-08","nav":15.2631,"day_change_pct":-0.0786},{"nav_date":"2022-06-07","nav":15.2751,"day_change_pct":-0.6051},{"nav_date":"2022-06-06","nav":15.3681,"day_change_pct":-0.8407},{"nav_date":"2022-06-03","nav":15.4984,"day_change_pct":-0.3184},{"nav_date":"2022-06-02","nav":15.5479,"day_change_pct":0.2735},{"nav_date":"2022-06-01","nav":15.5055,"day_change_pct":0.9118},{"nav_date":"2022-05-31","nav":15.3654,"day_change_pct":0.2185},{"nav_date":"2022-05-30","nav":15.3319,"day_change_pct":2.78},{"nav_date":"2022-05-27","nav":14.9172,"day_change_pct":1.1411},{"nav_date":"2022-05-26","nav":14.7489,"day_change_pct":0.6339},{"nav_date":"2022-05-25","nav":14.656,"day_change_pct":-2.7446},{"nav_date":"2022-05-24","nav":15.0696,"day_change_pct":-1.0012},{"nav_date":"2022-05-23","nav":15.222,"day_change_pct":-0.2843},{"nav_date":"2022-05-20","nav":15.2654,"day_change_pct":1.6061},{"nav_date":"2022-05-19","nav":15.0241,"day_change_pct":-2.1697},{"nav_date":"2022-05-18","nav":15.3573,"day_change_pct":1.1933},{"nav_date":"2022-05-17","nav":15.1762,"day_change_pct":2.2862},{"nav_date":"2022-05-16","nav":14.837,"day_change_pct":1.0495},{"nav_date":"2022-05-13","nav":14.6829,"day_change_pct":0.9918},{"nav_date":"2022-05-12","nav":14.5387,"day_change_pct":-1.8637},{"nav_date":"2022-05-11","nav":14.8148,"day_change_pct":-1.3596},{"nav_date":"2022-05-10","nav":15.019,"day_change_pct":-1.8648},{"nav_date":"2022-05-09","nav":15.3044,"day_change_pct":-1.2498},{"nav_date":"2022-05-06","nav":15.4981,"day_change_pct":-2.1665},{"nav_date":"2022-05-05","nav":15.8413,"day_change_pct":-0.398},{"nav_date":"2022-05-04","nav":15.9046,"day_change_pct":-1.907},{"nav_date":"2022-05-02","nav":16.2138,"day_change_pct":-0.7256},{"nav_date":"2022-04-29","nav":16.3323,"day_change_pct":-0.4965},{"nav_date":"2022-04-28","nav":16.4138,"day_change_pct":0.7909},{"nav_date":"2022-04-27","nav":16.285,"day_change_pct":-0.2328},{"nav_date":"2022-04-26","nav":16.323,"day_change_pct":1.0944},{"nav_date":"2022-04-25","nav":16.1463,"day_change_pct":-1.47},{"nav_date":"2022-04-22","nav":16.3872,"day_change_pct":0.0238},{"nav_date":"2022-04-21","nav":16.3833,"day_change_pct":1.0903},{"nav_date":"2022-04-20","nav":16.2066,"day_change_pct":0.0037},{"nav_date":"2022-04-19","nav":16.206,"day_change_pct":-1.2492},{"nav_date":"2022-04-18","nav":16.411,"day_change_pct":-0.99},{"nav_date":"2022-04-13","nav":16.5751,"day_change_pct":0.0344},{"nav_date":"2022-04-12","nav":16.5694,"day_change_pct":-1.4618},{"nav_date":"2022-04-11","nav":16.8152,"day_change_pct":0.0935},{"nav_date":"2022-04-08","nav":16.7995,"day_change_pct":0.9331},{"nav_date":"2022-04-07","nav":16.6442,"day_change_pct":-0.2768},{"nav_date":"2022-04-06","nav":16.6904,"day_change_pct":0.2144},{"nav_date":"2022-04-05","nav":16.6547,"day_change_pct":0.8899},{"nav_date":"2022-04-04","nav":16.5078,"day_change_pct":0.9516},{"nav_date":"2022-04-01","nav":16.3522,"day_change_pct":1.0037},{"nav_date":"2022-03-31","nav":16.1897,"day_change_pct":0.5047},{"nav_date":"2022-03-30","nav":16.1084,"day_change_pct":1.391},{"nav_date":"2022-03-29","nav":15.8874,"day_change_pct":0.8916},{"nav_date":"2022-03-28","nav":15.747,"day_change_pct":-0.6172},{"nav_date":"2022-03-25","nav":15.8448,"day_change_pct":-0.3058},{"nav_date":"2022-03-24","nav":15.8934,"day_change_pct":0.0447},{"nav_date":"2022-03-23","nav":15.8863,"day_change_pct":-0.4131},{"nav_date":"2022-03-22","nav":15.9522,"day_change_pct":0.4559},{"nav_date":"2022-03-21","nav":15.8798,"day_change_pct":0.4625},{"nav_date":"2022-03-17","nav":15.8067,"day_change_pct":2.038},{"nav_date":"2022-03-16","nav":15.491,"day_change_pct":0.9962},{"nav_date":"2022-03-15","nav":15.3382,"day_change_pct":-0.4685},{"nav_date":"2022-03-14","nav":15.4104,"day_change_pct":0.7584},{"nav_date":"2022-03-11","nav":15.2944,"day_change_pct":0.9551},{"nav_date":"2022-03-10","nav":15.1497,"day_change_pct":1.0357},{"nav_date":"2022-03-09","nav":14.9944,"day_change_pct":1.9168},{"nav_date":"2022-03-08","nav":14.7124,"day_change_pct":1.0828}],"total":1231,"page":1,"page_size":250}