{"fund_details":{"scheme_code":142531,"scheme_name":"Sundaram Emerging Small Cap Series I Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1CH4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-03-09","nav":16.9995,"day_change_pct":0.0135},{"nav_date":"2023-03-08","nav":16.9972,"day_change_pct":0.0265},{"nav_date":"2023-03-06","nav":16.9927,"day_change_pct":0.04},{"nav_date":"2023-03-03","nav":16.9859,"day_change_pct":0.0135},{"nav_date":"2023-03-02","nav":16.9836,"day_change_pct":0.013},{"nav_date":"2023-03-01","nav":16.9814,"day_change_pct":0.0135},{"nav_date":"2023-02-28","nav":16.9791,"day_change_pct":0.0141},{"nav_date":"2023-02-27","nav":16.9767,"day_change_pct":0.0436},{"nav_date":"2023-02-24","nav":16.9693,"day_change_pct":0.0141},{"nav_date":"2023-02-23","nav":16.9669,"day_change_pct":0.0141},{"nav_date":"2023-02-22","nav":16.9645,"day_change_pct":0.0141},{"nav_date":"2023-02-21","nav":16.9621,"day_change_pct":0.0142},{"nav_date":"2023-02-20","nav":16.9597,"day_change_pct":0.0407},{"nav_date":"2023-02-17","nav":16.9528,"day_change_pct":0.0136},{"nav_date":"2023-02-16","nav":16.9505,"day_change_pct":0.013},{"nav_date":"2023-02-15","nav":16.9483,"day_change_pct":0.0136},{"nav_date":"2023-02-14","nav":16.946,"day_change_pct":0.0136},{"nav_date":"2023-02-13","nav":16.9437,"day_change_pct":0.0419},{"nav_date":"2023-02-10","nav":16.9366,"day_change_pct":0.0142},{"nav_date":"2023-02-09","nav":16.9342,"day_change_pct":0.0142},{"nav_date":"2023-02-08","nav":16.9318,"day_change_pct":0.0136},{"nav_date":"2023-02-07","nav":16.9295,"day_change_pct":0.013},{"nav_date":"2023-02-06","nav":16.9273,"day_change_pct":0.0378},{"nav_date":"2023-02-03","nav":16.9209,"day_change_pct":0.013},{"nav_date":"2023-02-02","nav":16.9187,"day_change_pct":0.0124},{"nav_date":"2023-02-01","nav":16.9166,"day_change_pct":0.013},{"nav_date":"2023-01-31","nav":16.9144,"day_change_pct":0.0136},{"nav_date":"2023-01-30","nav":16.9121,"day_change_pct":0.0414},{"nav_date":"2023-01-27","nav":16.9051,"day_change_pct":0.0278},{"nav_date":"2023-01-25","nav":16.9004,"day_change_pct":0.0136},{"nav_date":"2023-01-24","nav":16.8981,"day_change_pct":0.0142},{"nav_date":"2023-01-23","nav":16.8957,"day_change_pct":0.0403},{"nav_date":"2023-01-20","nav":16.8889,"day_change_pct":0.013},{"nav_date":"2023-01-19","nav":16.8867,"day_change_pct":0.0124},{"nav_date":"2023-01-18","nav":16.8846,"day_change_pct":0.013},{"nav_date":"2023-01-17","nav":16.8824,"day_change_pct":0.013},{"nav_date":"2023-01-16","nav":16.8802,"day_change_pct":0.0391},{"nav_date":"2023-01-13","nav":16.8736,"day_change_pct":0.0124},{"nav_date":"2023-01-12","nav":16.8715,"day_change_pct":0.013},{"nav_date":"2023-01-11","nav":16.8693,"day_change_pct":0.0125},{"nav_date":"2023-01-10","nav":16.8672,"day_change_pct":0.0125},{"nav_date":"2023-01-09","nav":16.8651,"day_change_pct":0.0362},{"nav_date":"2023-01-06","nav":16.859,"day_change_pct":0.0083},{"nav_date":"2023-01-05","nav":16.8576,"day_change_pct":-0.0018},{"nav_date":"2023-01-04","nav":16.8579,"day_change_pct":-0.0593},{"nav_date":"2023-01-03","nav":16.8679,"day_change_pct":0.0219},{"nav_date":"2023-01-02","nav":16.8642,"day_change_pct":0.1711},{"nav_date":"2022-12-30","nav":16.8354,"day_change_pct":0.0172},{"nav_date":"2022-12-29","nav":16.8325,"day_change_pct":-0.0036},{"nav_date":"2022-12-28","nav":16.8331,"day_change_pct":0.0535},{"nav_date":"2022-12-27","nav":16.8241,"day_change_pct":0.0857},{"nav_date":"2022-12-26","nav":16.8097,"day_change_pct":0.2738},{"nav_date":"2022-12-23","nav":16.7638,"day_change_pct":-0.3815},{"nav_date":"2022-12-22","nav":16.828,"day_change_pct":-0.1199},{"nav_date":"2022-12-21","nav":16.8482,"day_change_pct":-0.2221},{"nav_date":"2022-12-20","nav":16.8857,"day_change_pct":0.0071},{"nav_date":"2022-12-19","nav":16.8845,"day_change_pct":0.0255},{"nav_date":"2022-12-16","nav":16.8802,"day_change_pct":-0.2081},{"nav_date":"2022-12-15","nav":16.9154,"day_change_pct":-0.0502},{"nav_date":"2022-12-14","nav":16.9239,"day_change_pct":0.0538},{"nav_date":"2022-12-13","nav":16.9148,"day_change_pct":-0.0508},{"nav_date":"2022-12-12","nav":16.9234,"day_change_pct":0.029},{"nav_date":"2022-12-09","nav":16.9185,"day_change_pct":0.0603},{"nav_date":"2022-12-08","nav":16.9083,"day_change_pct":-0.0762},{"nav_date":"2022-12-07","nav":16.9212,"day_change_pct":-0.0673},{"nav_date":"2022-12-06","nav":16.9326,"day_change_pct":-0.2186},{"nav_date":"2022-12-05","nav":16.9697,"day_change_pct":0.0094},{"nav_date":"2022-12-02","nav":16.9681,"day_change_pct":0.072},{"nav_date":"2022-12-01","nav":16.9559,"day_change_pct":0.1814},{"nav_date":"2022-11-30","nav":16.9252,"day_change_pct":-0.0508},{"nav_date":"2022-11-29","nav":16.9338,"day_change_pct":0.1899},{"nav_date":"2022-11-28","nav":16.9017,"day_change_pct":0.2836},{"nav_date":"2022-11-25","nav":16.8539,"day_change_pct":0.2272},{"nav_date":"2022-11-24","nav":16.8157,"day_change_pct":0.1847},{"nav_date":"2022-11-23","nav":16.7847,"day_change_pct":0.1486},{"nav_date":"2022-11-22","nav":16.7598,"day_change_pct":0.0436},{"nav_date":"2022-11-21","nav":16.7525,"day_change_pct":-0.1496},{"nav_date":"2022-11-18","nav":16.7776,"day_change_pct":-0.3042},{"nav_date":"2022-11-17","nav":16.8288,"day_change_pct":0.0624},{"nav_date":"2022-11-16","nav":16.8183,"day_change_pct":-0.1039},{"nav_date":"2022-11-15","nav":16.8358,"day_change_pct":0.0957},{"nav_date":"2022-11-14","nav":16.8197,"day_change_pct":-0.0155},{"nav_date":"2022-11-11","nav":16.8223,"day_change_pct":0.0761},{"nav_date":"2022-11-10","nav":16.8095,"day_change_pct":-0.225},{"nav_date":"2022-11-09","nav":16.8474,"day_change_pct":-0.1618},{"nav_date":"2022-11-07","nav":16.8747,"day_change_pct":0.1454},{"nav_date":"2022-11-04","nav":16.8502,"day_change_pct":-0.0362},{"nav_date":"2022-11-03","nav":16.8563,"day_change_pct":-0.0735},{"nav_date":"2022-11-02","nav":16.8687,"day_change_pct":0.0006},{"nav_date":"2022-11-01","nav":16.8686,"day_change_pct":0.2002},{"nav_date":"2022-10-31","nav":16.8349,"day_change_pct":0.3391},{"nav_date":"2022-10-28","nav":16.778,"day_change_pct":-0.2817},{"nav_date":"2022-10-27","nav":16.8254,"day_change_pct":-0.0196},{"nav_date":"2022-10-25","nav":16.8287,"day_change_pct":0.6917},{"nav_date":"2022-10-21","nav":16.7131,"day_change_pct":-0.4989},{"nav_date":"2022-10-20","nav":16.7969,"day_change_pct":-0.1996},{"nav_date":"2022-10-19","nav":16.8305,"day_change_pct":0.209},{"nav_date":"2022-10-18","nav":16.7954,"day_change_pct":0.5129},{"nav_date":"2022-10-17","nav":16.7097,"day_change_pct":-0.1333},{"nav_date":"2022-10-14","nav":16.732,"day_change_pct":0.0317},{"nav_date":"2022-10-13","nav":16.7267,"day_change_pct":-0.4434},{"nav_date":"2022-10-12","nav":16.8012,"day_change_pct":0.0548},{"nav_date":"2022-10-11","nav":16.792,"day_change_pct":-0.76},{"nav_date":"2022-10-10","nav":16.9206,"day_change_pct":-0.4624},{"nav_date":"2022-10-07","nav":16.9992,"day_change_pct":-0.1639},{"nav_date":"2022-10-06","nav":17.0271,"day_change_pct":0.7455},{"nav_date":"2022-10-04","nav":16.9011,"day_change_pct":0.8172},{"nav_date":"2022-10-03","nav":16.7641,"day_change_pct":-0.2351},{"nav_date":"2022-09-30","nav":16.8036,"day_change_pct":1.2357},{"nav_date":"2022-09-29","nav":16.5985,"day_change_pct":0.6574},{"nav_date":"2022-09-28","nav":16.4901,"day_change_pct":-0.1798},{"nav_date":"2022-09-27","nav":16.5198,"day_change_pct":0.3901},{"nav_date":"2022-09-26","nav":16.4556,"day_change_pct":-2.5742},{"nav_date":"2022-09-23","nav":16.8904,"day_change_pct":-1.7754},{"nav_date":"2022-09-22","nav":17.1957,"day_change_pct":0.4568},{"nav_date":"2022-09-21","nav":17.1175,"day_change_pct":-0.5693},{"nav_date":"2022-09-20","nav":17.2155,"day_change_pct":1.2539},{"nav_date":"2022-09-19","nav":17.0023,"day_change_pct":-0.2529},{"nav_date":"2022-09-16","nav":17.0454,"day_change_pct":-2.0807},{"nav_date":"2022-09-15","nav":17.4076,"day_change_pct":-0.2498},{"nav_date":"2022-09-14","nav":17.4512,"day_change_pct":0.228},{"nav_date":"2022-09-13","nav":17.4115,"day_change_pct":0.0236},{"nav_date":"2022-09-12","nav":17.4074,"day_change_pct":1.1082},{"nav_date":"2022-09-09","nav":17.2166,"day_change_pct":-0.2642},{"nav_date":"2022-09-08","nav":17.2622,"day_change_pct":1.0579},{"nav_date":"2022-09-07","nav":17.0815,"day_change_pct":0.6956},{"nav_date":"2022-09-06","nav":16.9635,"day_change_pct":0.5048},{"nav_date":"2022-09-05","nav":16.8783,"day_change_pct":0.3436},{"nav_date":"2022-09-02","nav":16.8205,"day_change_pct":-0.3773},{"nav_date":"2022-09-01","nav":16.8842,"day_change_pct":0.3143},{"nav_date":"2022-08-30","nav":16.8313,"day_change_pct":1.427},{"nav_date":"2022-08-29","nav":16.5945,"day_change_pct":-0.4451},{"nav_date":"2022-08-26","nav":16.6687,"day_change_pct":0.4913},{"nav_date":"2022-08-25","nav":16.5872,"day_change_pct":0.4506},{"nav_date":"2022-08-24","nav":16.5128,"day_change_pct":0.6866},{"nav_date":"2022-08-23","nav":16.4002,"day_change_pct":0.5826},{"nav_date":"2022-08-22","nav":16.3052,"day_change_pct":-0.7626},{"nav_date":"2022-08-19","nav":16.4305,"day_change_pct":-0.761},{"nav_date":"2022-08-18","nav":16.5565,"day_change_pct":0.0683},{"nav_date":"2022-08-17","nav":16.5452,"day_change_pct":0.3962},{"nav_date":"2022-08-16","nav":16.4799,"day_change_pct":0.7224},{"nav_date":"2022-08-12","nav":16.3617,"day_change_pct":0.906},{"nav_date":"2022-08-11","nav":16.2148,"day_change_pct":0.8665},{"nav_date":"2022-08-10","nav":16.0755,"day_change_pct":-0.1267},{"nav_date":"2022-08-08","nav":16.0959,"day_change_pct":0.1811},{"nav_date":"2022-08-05","nav":16.0668,"day_change_pct":0.1858},{"nav_date":"2022-08-04","nav":16.037,"day_change_pct":-0.0959},{"nav_date":"2022-08-03","nav":16.0524,"day_change_pct":0.1641},{"nav_date":"2022-08-02","nav":16.0261,"day_change_pct":0.5048},{"nav_date":"2022-08-01","nav":15.9456,"day_change_pct":1.004},{"nav_date":"2022-07-29","nav":15.7871,"day_change_pct":1.2247},{"nav_date":"2022-07-28","nav":15.5961,"day_change_pct":0.894},{"nav_date":"2022-07-27","nav":15.4579,"day_change_pct":0.3844},{"nav_date":"2022-07-26","nav":15.3987,"day_change_pct":-0.6888},{"nav_date":"2022-07-25","nav":15.5055,"day_change_pct":-0.078},{"nav_date":"2022-07-22","nav":15.5176,"day_change_pct":0.4356},{"nav_date":"2022-07-21","nav":15.4503,"day_change_pct":0.5525},{"nav_date":"2022-07-20","nav":15.3654,"day_change_pct":0.636},{"nav_date":"2022-07-19","nav":15.2683,"day_change_pct":0.4612},{"nav_date":"2022-07-18","nav":15.1982,"day_change_pct":1.146},{"nav_date":"2022-07-15","nav":15.026,"day_change_pct":0.6181},{"nav_date":"2022-07-14","nav":14.9337,"day_change_pct":-0.091},{"nav_date":"2022-07-13","nav":14.9473,"day_change_pct":0.2461},{"nav_date":"2022-07-12","nav":14.9106,"day_change_pct":-0.6801},{"nav_date":"2022-07-11","nav":15.0127,"day_change_pct":0.6699},{"nav_date":"2022-07-08","nav":14.9128,"day_change_pct":0.2845},{"nav_date":"2022-07-07","nav":14.8705,"day_change_pct":0.8792},{"nav_date":"2022-07-06","nav":14.7409,"day_change_pct":0.8256},{"nav_date":"2022-07-05","nav":14.6202,"day_change_pct":0.7157},{"nav_date":"2022-07-04","nav":14.5163,"day_change_pct":0.55},{"nav_date":"2022-07-01","nav":14.4369,"day_change_pct":-0.0934},{"nav_date":"2022-06-30","nav":14.4504,"day_change_pct":-0.2347},{"nav_date":"2022-06-29","nav":14.4844,"day_change_pct":0.0076},{"nav_date":"2022-06-28","nav":14.4833,"day_change_pct":0.4689},{"nav_date":"2022-06-27","nav":14.4157,"day_change_pct":1.4383},{"nav_date":"2022-06-24","nav":14.2113,"day_change_pct":1.1121},{"nav_date":"2022-06-23","nav":14.055,"day_change_pct":1.3053},{"nav_date":"2022-06-22","nav":13.8739,"day_change_pct":-0.5584},{"nav_date":"2022-06-21","nav":13.9518,"day_change_pct":2.0405},{"nav_date":"2022-06-20","nav":13.6728,"day_change_pct":-1.0701},{"nav_date":"2022-06-17","nav":13.8207,"day_change_pct":-0.9702},{"nav_date":"2022-06-16","nav":13.9561,"day_change_pct":-2.3865},{"nav_date":"2022-06-15","nav":14.2973,"day_change_pct":0.4751},{"nav_date":"2022-06-14","nav":14.2297,"day_change_pct":-0.5271},{"nav_date":"2022-06-13","nav":14.3051,"day_change_pct":-2.9485},{"nav_date":"2022-06-10","nav":14.7397,"day_change_pct":-0.5425},{"nav_date":"2022-06-09","nav":14.8201,"day_change_pct":-0.1031},{"nav_date":"2022-06-08","nav":14.8354,"day_change_pct":-0.0801},{"nav_date":"2022-06-07","nav":14.8473,"day_change_pct":-0.6058},{"nav_date":"2022-06-06","nav":14.9378,"day_change_pct":-0.8443},{"nav_date":"2022-06-03","nav":15.065,"day_change_pct":-0.3196},{"nav_date":"2022-06-02","nav":15.1133,"day_change_pct":0.272},{"nav_date":"2022-06-01","nav":15.0723,"day_change_pct":0.9105},{"nav_date":"2022-05-31","nav":14.9363,"day_change_pct":0.2174},{"nav_date":"2022-05-30","nav":14.9039,"day_change_pct":2.7763},{"nav_date":"2022-05-27","nav":14.5013,"day_change_pct":1.1403},{"nav_date":"2022-05-26","nav":14.3378,"day_change_pct":0.6324},{"nav_date":"2022-05-25","nav":14.2477,"day_change_pct":-2.7454},{"nav_date":"2022-05-24","nav":14.6499,"day_change_pct":-1.0028},{"nav_date":"2022-05-23","nav":14.7983,"day_change_pct":-0.2877},{"nav_date":"2022-05-20","nav":14.841,"day_change_pct":1.6048},{"nav_date":"2022-05-19","nav":14.6066,"day_change_pct":-2.1707},{"nav_date":"2022-05-18","nav":14.9307,"day_change_pct":1.1922},{"nav_date":"2022-05-17","nav":14.7548,"day_change_pct":2.2842},{"nav_date":"2022-05-16","nav":14.4253,"day_change_pct":1.0465},{"nav_date":"2022-05-13","nav":14.2759,"day_change_pct":0.9904},{"nav_date":"2022-05-12","nav":14.1359,"day_change_pct":-1.8647},{"nav_date":"2022-05-11","nav":14.4045,"day_change_pct":-1.3613},{"nav_date":"2022-05-10","nav":14.6033,"day_change_pct":-1.8661},{"nav_date":"2022-05-09","nav":14.881,"day_change_pct":-1.2528},{"nav_date":"2022-05-06","nav":15.0698,"day_change_pct":-2.1683},{"nav_date":"2022-05-05","nav":15.4038,"day_change_pct":-0.399},{"nav_date":"2022-05-04","nav":15.4655,"day_change_pct":-1.9091},{"nav_date":"2022-05-02","nav":15.7665,"day_change_pct":-0.7297},{"nav_date":"2022-04-29","nav":15.8824,"day_change_pct":-0.4974},{"nav_date":"2022-04-28","nav":15.9618,"day_change_pct":0.7899},{"nav_date":"2022-04-27","nav":15.8367,"day_change_pct":-0.2343},{"nav_date":"2022-04-26","nav":15.8739,"day_change_pct":1.0935},{"nav_date":"2022-04-25","nav":15.7022,"day_change_pct":-1.4739},{"nav_date":"2022-04-22","nav":15.9371,"day_change_pct":0.0226},{"nav_date":"2022-04-21","nav":15.9335,"day_change_pct":1.0893},{"nav_date":"2022-04-20","nav":15.7618,"day_change_pct":0.0025},{"nav_date":"2022-04-19","nav":15.7614,"day_change_pct":-1.2505},{"nav_date":"2022-04-18","nav":15.961,"day_change_pct":-0.9956},{"nav_date":"2022-04-13","nav":16.1215,"day_change_pct":0.0329},{"nav_date":"2022-04-12","nav":16.1162,"day_change_pct":-1.4631},{"nav_date":"2022-04-11","nav":16.3555,"day_change_pct":0.0893},{"nav_date":"2022-04-08","nav":16.3409,"day_change_pct":0.9321},{"nav_date":"2022-04-07","nav":16.19,"day_change_pct":-0.2778},{"nav_date":"2022-04-06","nav":16.2351,"day_change_pct":0.213},{"nav_date":"2022-04-05","nav":16.2006,"day_change_pct":0.8887},{"nav_date":"2022-04-04","nav":16.0579,"day_change_pct":0.948},{"nav_date":"2022-04-01","nav":15.9071,"day_change_pct":1.0026},{"nav_date":"2022-03-31","nav":15.7492,"day_change_pct":0.5029},{"nav_date":"2022-03-30","nav":15.6704,"day_change_pct":1.3898},{"nav_date":"2022-03-29","nav":15.4556,"day_change_pct":0.891},{"nav_date":"2022-03-28","nav":15.3191,"day_change_pct":-0.6208},{"nav_date":"2022-03-25","nav":15.4148,"day_change_pct":-0.3072},{"nav_date":"2022-03-24","nav":15.4623,"day_change_pct":0.0433},{"nav_date":"2022-03-23","nav":15.4556,"day_change_pct":-0.4143},{"nav_date":"2022-03-22","nav":15.5199,"day_change_pct":0.455},{"nav_date":"2022-03-21","nav":15.4496,"day_change_pct":0.4571},{"nav_date":"2022-03-17","nav":15.3793,"day_change_pct":2.0368},{"nav_date":"2022-03-16","nav":15.0723,"day_change_pct":0.9951},{"nav_date":"2022-03-15","nav":14.9238,"day_change_pct":-0.4702},{"nav_date":"2022-03-14","nav":14.9943,"day_change_pct":0.7553},{"nav_date":"2022-03-11","nav":14.8819,"day_change_pct":0.9538},{"nav_date":"2022-03-10","nav":14.7413,"day_change_pct":1.0349},{"nav_date":"2022-03-09","nav":14.5903,"day_change_pct":1.9153},{"nav_date":"2022-03-08","nav":14.3161,"day_change_pct":1.0817}],"total":1231,"page":1,"page_size":250}