{"fund_details":{"scheme_code":142530,"scheme_name":"Kotak FMP Series 217-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K018T9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.8604,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":12.8593,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":12.8581,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":12.8569,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.8534,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.8521,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.851,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.8499,"day_change_pct":0.0109},{"nav_date":"2021-07-05","nav":12.8485,"day_change_pct":0.028},{"nav_date":"2021-07-02","nav":12.8449,"day_change_pct":0.0062},{"nav_date":"2021-07-01","nav":12.8441,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.843,"day_change_pct":0.0101},{"nav_date":"2021-06-29","nav":12.8417,"day_change_pct":0.0055},{"nav_date":"2021-06-28","nav":12.841,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":12.8376,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":12.8363,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":12.835,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.8338,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":12.8323,"day_change_pct":0.0281},{"nav_date":"2021-06-18","nav":12.8287,"day_change_pct":0.0062},{"nav_date":"2021-06-17","nav":12.8279,"day_change_pct":0.0125},{"nav_date":"2021-06-16","nav":12.8263,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":12.8256,"day_change_pct":0.007},{"nav_date":"2021-06-14","nav":12.8247,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":12.8214,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":12.8201,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.819,"day_change_pct":0.0109},{"nav_date":"2021-06-08","nav":12.8176,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.8165,"day_change_pct":0.0289},{"nav_date":"2021-06-04","nav":12.8128,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":12.8115,"day_change_pct":0.0055},{"nav_date":"2021-06-02","nav":12.8108,"day_change_pct":0.0094},{"nav_date":"2021-06-01","nav":12.8096,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.8085,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":12.805,"day_change_pct":0.0125},{"nav_date":"2021-05-27","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.8011,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.8,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.7964,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.7953,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.794,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.7928,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.792,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.7881,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.7858,"day_change_pct":0.0117},{"nav_date":"2021-05-11","nav":12.7843,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.783,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":12.7801,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7788,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7777,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7766,"day_change_pct":0.0094},{"nav_date":"2021-05-03","nav":12.7754,"day_change_pct":0.0282},{"nav_date":"2021-04-30","nav":12.7718,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7707,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.7697,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7685,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7674,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":12.7637,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7625,"day_change_pct":0.0243},{"nav_date":"2021-04-20","nav":12.7594,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.7581,"day_change_pct":0.0282},{"nav_date":"2021-04-16","nav":12.7545,"day_change_pct":0.022},{"nav_date":"2021-04-15","nav":12.7517,"day_change_pct":0.0282},{"nav_date":"2021-04-12","nav":12.7481,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.7445,"day_change_pct":0.0086},{"nav_date":"2021-04-08","nav":12.7434,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":12.7424,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.7422,"day_change_pct":0.0126},{"nav_date":"2021-04-05","nav":12.7406,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.7348,"day_change_pct":0.0212},{"nav_date":"2021-03-30","nav":12.7321,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":12.7266,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.7239,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":12.7225,"day_change_pct":0.011},{"nav_date":"2021-03-23","nav":12.7211,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.7193,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":12.7158,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":12.7139,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":12.7125,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.711,"day_change_pct":0.0094},{"nav_date":"2021-03-15","nav":12.7098,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":12.7058,"day_change_pct":0.0307},{"nav_date":"2021-03-10","nav":12.7019,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":12.7006,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.7003,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":12.6966,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6958,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.696,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2021-03-01","nav":12.6935,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":12.6896,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.6898,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.6879,"day_change_pct":0.0244},{"nav_date":"2021-02-23","nav":12.6848,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6841,"day_change_pct":0.0457},{"nav_date":"2021-02-18","nav":12.6783,"day_change_pct":0.0142},{"nav_date":"2021-02-17","nav":12.6765,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.6735,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":12.6719,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":12.6677,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":12.6662,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":12.6632,"day_change_pct":0.015},{"nav_date":"2021-02-09","nav":12.6613,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6601,"day_change_pct":0.0379},{"nav_date":"2021-02-05","nav":12.6553,"day_change_pct":0.0142},{"nav_date":"2021-02-04","nav":12.6535,"day_change_pct":0.0126},{"nav_date":"2021-02-03","nav":12.6519,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":12.6509,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6497,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":12.6459,"day_change_pct":0.0229},{"nav_date":"2021-01-28","nav":12.643,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2021-01-25","nav":12.6396,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":12.6369,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6361,"day_change_pct":0.004},{"nav_date":"2021-01-20","nav":12.6356,"day_change_pct":0.0142},{"nav_date":"2021-01-19","nav":12.6338,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.6342,"day_change_pct":0.0198},{"nav_date":"2021-01-15","nav":12.6317,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.6304,"day_change_pct":-0.0198},{"nav_date":"2021-01-13","nav":12.6329,"day_change_pct":0.0079},{"nav_date":"2021-01-12","nav":12.6319,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":12.6311,"day_change_pct":-0.0079},{"nav_date":"2021-01-08","nav":12.6321,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":12.6313,"day_change_pct":0.015},{"nav_date":"2021-01-06","nav":12.6294,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.6288,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6267,"day_change_pct":0.0475},{"nav_date":"2021-01-01","nav":12.6207,"day_change_pct":0.0151},{"nav_date":"2020-12-31","nav":12.6188,"day_change_pct":0.0159},{"nav_date":"2020-12-30","nav":12.6168,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.6162,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.6143,"day_change_pct":0.0436},{"nav_date":"2020-12-24","nav":12.6088,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.6055,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":12.6035,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":12.5989,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5977,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":12.5966,"day_change_pct":0.0175},{"nav_date":"2020-12-15","nav":12.5944,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2020-12-11","nav":12.5907,"day_change_pct":-0.0095},{"nav_date":"2020-12-10","nav":12.5919,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":12.5901,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":12.589,"day_change_pct":0.0087},{"nav_date":"2020-12-07","nav":12.5879,"day_change_pct":0.031},{"nav_date":"2020-12-04","nav":12.584,"day_change_pct":0.0231},{"nav_date":"2020-12-03","nav":12.5811,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5802,"day_change_pct":-0.0143},{"nav_date":"2020-12-01","nav":12.582,"day_change_pct":0.0318},{"nav_date":"2020-11-27","nav":12.578,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":12.5754,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":12.5738,"day_change_pct":0.0255},{"nav_date":"2020-11-23","nav":12.5706,"day_change_pct":0.0661},{"nav_date":"2020-11-20","nav":12.5623,"day_change_pct":0.0151},{"nav_date":"2020-11-19","nav":12.5604,"day_change_pct":0.0143},{"nav_date":"2020-11-18","nav":12.5586,"day_change_pct":0.0199},{"nav_date":"2020-11-17","nav":12.5561,"day_change_pct":0.0406},{"nav_date":"2020-11-13","nav":12.551,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5496,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.5471,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.5456,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5443,"day_change_pct":0.0359},{"nav_date":"2020-11-06","nav":12.5398,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5385,"day_change_pct":-0.0072},{"nav_date":"2020-11-04","nav":12.5394,"day_change_pct":0.0223},{"nav_date":"2020-11-03","nav":12.5366,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.5357,"day_change_pct":0.0383},{"nav_date":"2020-10-29","nav":12.5309,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.5292,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.528,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.526,"day_change_pct":0.0375},{"nav_date":"2020-10-23","nav":12.5213,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.5212,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.5196,"day_change_pct":0.012},{"nav_date":"2020-10-20","nav":12.5181,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.5161,"day_change_pct":0.056},{"nav_date":"2020-10-16","nav":12.5091,"day_change_pct":0.0328},{"nav_date":"2020-10-15","nav":12.505,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":12.5035,"day_change_pct":0.0616},{"nav_date":"2020-10-13","nav":12.4958,"day_change_pct":0.0144},{"nav_date":"2020-10-12","nav":12.494,"day_change_pct":0.0472},{"nav_date":"2020-10-09","nav":12.4881,"day_change_pct":0.0601},{"nav_date":"2020-10-08","nav":12.4806,"day_change_pct":0.0112},{"nav_date":"2020-10-07","nav":12.4792,"day_change_pct":0.0778},{"nav_date":"2020-10-06","nav":12.4695,"day_change_pct":0.0281},{"nav_date":"2020-10-05","nav":12.466,"day_change_pct":0.0449},{"nav_date":"2020-10-01","nav":12.4604,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.4582,"day_change_pct":0.0385},{"nav_date":"2020-09-29","nav":12.4534,"day_change_pct":-0.008},{"nav_date":"2020-09-28","nav":12.4544,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":12.4502,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.4503,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":12.4497,"day_change_pct":0.0112},{"nav_date":"2020-09-22","nav":12.4483,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.4467,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":12.4431,"day_change_pct":0.0249},{"nav_date":"2020-09-17","nav":12.44,"day_change_pct":0.0233},{"nav_date":"2020-09-16","nav":12.4371,"day_change_pct":0.0233},{"nav_date":"2020-09-15","nav":12.4342,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":12.4339,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.43,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.4297,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.4282,"day_change_pct":0.0217},{"nav_date":"2020-09-08","nav":12.4255,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.4256,"day_change_pct":0.0121},{"nav_date":"2020-09-04","nav":12.4241,"day_change_pct":0.0266},{"nav_date":"2020-09-03","nav":12.4208,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.4194,"day_change_pct":0.0193},{"nav_date":"2020-09-01","nav":12.417,"day_change_pct":0.0435},{"nav_date":"2020-08-31","nav":12.4116,"day_change_pct":0.0435},{"nav_date":"2020-08-28","nav":12.4062,"day_change_pct":-0.025},{"nav_date":"2020-08-27","nav":12.4093,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.4083,"day_change_pct":0.0064},{"nav_date":"2020-08-25","nav":12.4075,"day_change_pct":0.004},{"nav_date":"2020-08-24","nav":12.407,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":12.4049,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.4058,"day_change_pct":0.0193},{"nav_date":"2020-08-19","nav":12.4034,"day_change_pct":0.0347},{"nav_date":"2020-08-18","nav":12.3991,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.3982,"day_change_pct":0.067},{"nav_date":"2020-08-14","nav":12.3899,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3886,"day_change_pct":0.0129},{"nav_date":"2020-08-12","nav":12.387,"day_change_pct":0.025},{"nav_date":"2020-08-11","nav":12.3839,"day_change_pct":-0.0008},{"nav_date":"2020-08-10","nav":12.384,"day_change_pct":0.0065},{"nav_date":"2020-08-07","nav":12.3832,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3824,"day_change_pct":0.0275},{"nav_date":"2020-08-05","nav":12.379,"day_change_pct":0.0032},{"nav_date":"2020-08-04","nav":12.3786,"day_change_pct":0.004},{"nav_date":"2020-08-03","nav":12.3781,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2020-07-30","nav":12.3722,"day_change_pct":0.0057},{"nav_date":"2020-07-29","nav":12.3715,"day_change_pct":0.0178},{"nav_date":"2020-07-28","nav":12.3693,"day_change_pct":-0.0008},{"nav_date":"2020-07-27","nav":12.3694,"day_change_pct":0.0251},{"nav_date":"2020-07-24","nav":12.3663,"day_change_pct":-0.0162},{"nav_date":"2020-07-23","nav":12.3683,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":12.3665,"day_change_pct":0.0315},{"nav_date":"2020-07-21","nav":12.3626,"day_change_pct":-0.0113},{"nav_date":"2020-07-20","nav":12.364,"day_change_pct":0.0396},{"nav_date":"2020-07-17","nav":12.3591,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":12.3573,"day_change_pct":0.0202},{"nav_date":"2020-07-15","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2020-07-14","nav":12.3536,"day_change_pct":0.0729},{"nav_date":"2020-07-13","nav":12.3446,"day_change_pct":0.0284},{"nav_date":"2020-07-10","nav":12.3411,"day_change_pct":0.043},{"nav_date":"2020-07-09","nav":12.3358,"day_change_pct":0.0446}],"total":815,"page":1,"page_size":250}