{"fund_details":{"scheme_code":142528,"scheme_name":"Kotak FMP Series 217-Regular Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K016T3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.7973,"day_change_pct":0.0078},{"nav_date":"2021-07-14","nav":12.7963,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.7951,"day_change_pct":0.0086},{"nav_date":"2021-07-12","nav":12.794,"day_change_pct":0.0258},{"nav_date":"2021-07-09","nav":12.7907,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7894,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.7883,"day_change_pct":0.0086},{"nav_date":"2021-07-06","nav":12.7872,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":12.786,"day_change_pct":0.0274},{"nav_date":"2021-07-02","nav":12.7825,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.7817,"day_change_pct":0.0078},{"nav_date":"2021-06-30","nav":12.7807,"day_change_pct":0.0094},{"nav_date":"2021-06-29","nav":12.7795,"day_change_pct":0.0063},{"nav_date":"2021-06-28","nav":12.7787,"day_change_pct":0.025},{"nav_date":"2021-06-25","nav":12.7755,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":12.7743,"day_change_pct":0.0094},{"nav_date":"2021-06-23","nav":12.7731,"day_change_pct":0.0094},{"nav_date":"2021-06-22","nav":12.7719,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":12.7705,"day_change_pct":0.0274},{"nav_date":"2021-06-18","nav":12.767,"day_change_pct":0.0055},{"nav_date":"2021-06-17","nav":12.7663,"day_change_pct":0.0125},{"nav_date":"2021-06-16","nav":12.7647,"day_change_pct":0.0055},{"nav_date":"2021-06-15","nav":12.764,"day_change_pct":0.0063},{"nav_date":"2021-06-14","nav":12.7632,"day_change_pct":0.0243},{"nav_date":"2021-06-11","nav":12.7601,"day_change_pct":0.0102},{"nav_date":"2021-06-10","nav":12.7588,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7577,"day_change_pct":0.0102},{"nav_date":"2021-06-08","nav":12.7564,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":12.7554,"day_change_pct":0.0282},{"nav_date":"2021-06-04","nav":12.7518,"day_change_pct":0.0094},{"nav_date":"2021-06-03","nav":12.7506,"day_change_pct":0.0055},{"nav_date":"2021-06-02","nav":12.7499,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7488,"day_change_pct":0.0078},{"nav_date":"2021-05-31","nav":12.7478,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7444,"day_change_pct":0.0126},{"nav_date":"2021-05-27","nav":12.7428,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7406,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7395,"day_change_pct":0.0267},{"nav_date":"2021-05-21","nav":12.7361,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.7351,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.7338,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7327,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.7319,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.7281,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":12.726,"day_change_pct":0.0118},{"nav_date":"2021-05-11","nav":12.7245,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7233,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":12.7205,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7192,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.7183,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7172,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.7161,"day_change_pct":0.0275},{"nav_date":"2021-04-30","nav":12.7126,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.7116,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7106,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.7095,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.7084,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.7049,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7037,"day_change_pct":0.0236},{"nav_date":"2021-04-20","nav":12.7007,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.6994,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":12.696,"day_change_pct":0.0221},{"nav_date":"2021-04-15","nav":12.6932,"day_change_pct":0.0268},{"nav_date":"2021-04-12","nav":12.6898,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.6864,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6853,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6843,"day_change_pct":0.0008},{"nav_date":"2021-04-06","nav":12.6842,"day_change_pct":0.0126},{"nav_date":"2021-04-05","nav":12.6826,"day_change_pct":0.0434},{"nav_date":"2021-03-31","nav":12.6771,"day_change_pct":0.0205},{"nav_date":"2021-03-30","nav":12.6745,"day_change_pct":0.0418},{"nav_date":"2021-03-26","nav":12.6692,"day_change_pct":0.0205},{"nav_date":"2021-03-25","nav":12.6666,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6652,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6638,"day_change_pct":0.0134},{"nav_date":"2021-03-22","nav":12.6621,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.6587,"day_change_pct":0.0142},{"nav_date":"2021-03-18","nav":12.6569,"day_change_pct":0.0111},{"nav_date":"2021-03-17","nav":12.6555,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6541,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.653,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.6491,"day_change_pct":0.0301},{"nav_date":"2021-03-10","nav":12.6453,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.644,"day_change_pct":0.0016},{"nav_date":"2021-03-08","nav":12.6438,"day_change_pct":0.0277},{"nav_date":"2021-03-05","nav":12.6403,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6395,"day_change_pct":-0.0024},{"nav_date":"2021-03-03","nav":12.6398,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6387,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.6373,"day_change_pct":0.0293},{"nav_date":"2021-02-26","nav":12.6336,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6339,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.632,"day_change_pct":0.0238},{"nav_date":"2021-02-23","nav":12.629,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.6284,"day_change_pct":0.0452},{"nav_date":"2021-02-18","nav":12.6227,"day_change_pct":0.0135},{"nav_date":"2021-02-17","nav":12.621,"day_change_pct":0.023},{"nav_date":"2021-02-16","nav":12.6181,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6165,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":12.6125,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.611,"day_change_pct":0.023},{"nav_date":"2021-02-10","nav":12.6081,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.6062,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.605,"day_change_pct":0.0365},{"nav_date":"2021-02-05","nav":12.6004,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5987,"day_change_pct":0.0127},{"nav_date":"2021-02-03","nav":12.5971,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":12.5961,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":12.595,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.5913,"day_change_pct":0.0222},{"nav_date":"2021-01-28","nav":12.5885,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5873,"day_change_pct":0.0159},{"nav_date":"2021-01-25","nav":12.5853,"day_change_pct":0.0207},{"nav_date":"2021-01-22","nav":12.5827,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5819,"day_change_pct":0.0032},{"nav_date":"2021-01-20","nav":12.5815,"day_change_pct":0.0135},{"nav_date":"2021-01-19","nav":12.5798,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5802,"day_change_pct":0.0191},{"nav_date":"2021-01-15","nav":12.5778,"day_change_pct":0.0095},{"nav_date":"2021-01-14","nav":12.5766,"day_change_pct":-0.0207},{"nav_date":"2021-01-13","nav":12.5792,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":12.5782,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.5774,"day_change_pct":-0.0095},{"nav_date":"2021-01-08","nav":12.5786,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5778,"day_change_pct":0.0143},{"nav_date":"2021-01-06","nav":12.576,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5754,"day_change_pct":0.0167},{"nav_date":"2021-01-04","nav":12.5733,"day_change_pct":0.0462},{"nav_date":"2021-01-01","nav":12.5675,"day_change_pct":0.0151},{"nav_date":"2020-12-31","nav":12.5656,"day_change_pct":0.0151},{"nav_date":"2020-12-30","nav":12.5637,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.5631,"day_change_pct":0.0143},{"nav_date":"2020-12-28","nav":12.5613,"day_change_pct":0.0422},{"nav_date":"2020-12-24","nav":12.556,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5548,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.5528,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":12.5508,"day_change_pct":0.0351},{"nav_date":"2020-12-18","nav":12.5464,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5452,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5442,"day_change_pct":0.0167},{"nav_date":"2020-12-15","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.541,"day_change_pct":0.0191},{"nav_date":"2020-12-11","nav":12.5386,"day_change_pct":-0.0096},{"nav_date":"2020-12-10","nav":12.5398,"day_change_pct":0.0136},{"nav_date":"2020-12-09","nav":12.5381,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.537,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.5359,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":12.5322,"day_change_pct":0.0223},{"nav_date":"2020-12-03","nav":12.5294,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.5285,"day_change_pct":-0.0152},{"nav_date":"2020-12-01","nav":12.5304,"day_change_pct":0.0303},{"nav_date":"2020-11-27","nav":12.5266,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.5251,"day_change_pct":0.0088},{"nav_date":"2020-11-25","nav":12.524,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.5225,"day_change_pct":0.0256},{"nav_date":"2020-11-23","nav":12.5193,"day_change_pct":0.0647},{"nav_date":"2020-11-20","nav":12.5112,"day_change_pct":0.0144},{"nav_date":"2020-11-19","nav":12.5094,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.5077,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.5052,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.5002,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4989,"day_change_pct":0.0192},{"nav_date":"2020-11-11","nav":12.4965,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4951,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4938,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":12.4895,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4882,"day_change_pct":-0.0072},{"nav_date":"2020-11-04","nav":12.4891,"day_change_pct":0.0216},{"nav_date":"2020-11-03","nav":12.4864,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.4855,"day_change_pct":0.0361},{"nav_date":"2020-10-29","nav":12.481,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.4793,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4781,"day_change_pct":0.0152},{"nav_date":"2020-10-26","nav":12.4762,"day_change_pct":0.0369},{"nav_date":"2020-10-23","nav":12.4716,"day_change_pct":0.0},{"nav_date":"2020-10-22","nav":12.4716,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.47,"day_change_pct":0.012},{"nav_date":"2020-10-20","nav":12.4685,"day_change_pct":0.0152},{"nav_date":"2020-10-19","nav":12.4666,"day_change_pct":0.0546},{"nav_date":"2020-10-16","nav":12.4598,"day_change_pct":0.0329},{"nav_date":"2020-10-15","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2020-10-14","nav":12.4544,"day_change_pct":0.0619},{"nav_date":"2020-10-13","nav":12.4467,"day_change_pct":0.0145},{"nav_date":"2020-10-12","nav":12.4449,"day_change_pct":0.0458},{"nav_date":"2020-10-09","nav":12.4392,"day_change_pct":0.0595},{"nav_date":"2020-10-08","nav":12.4318,"day_change_pct":0.0113},{"nav_date":"2020-10-07","nav":12.4304,"day_change_pct":0.0773},{"nav_date":"2020-10-06","nav":12.4208,"day_change_pct":0.0274},{"nav_date":"2020-10-05","nav":12.4174,"day_change_pct":0.0443},{"nav_date":"2020-10-01","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":12.4098,"day_change_pct":0.0379},{"nav_date":"2020-09-29","nav":12.4051,"day_change_pct":-0.0081},{"nav_date":"2020-09-28","nav":12.4061,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.402,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.4022,"day_change_pct":0.004},{"nav_date":"2020-09-23","nav":12.4017,"day_change_pct":0.0113},{"nav_date":"2020-09-22","nav":12.4003,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.3987,"day_change_pct":0.0274},{"nav_date":"2020-09-18","nav":12.3953,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":12.3922,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":12.3894,"day_change_pct":0.0226},{"nav_date":"2020-09-15","nav":12.3866,"day_change_pct":0.0024},{"nav_date":"2020-09-14","nav":12.3863,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.3825,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3823,"day_change_pct":0.0113},{"nav_date":"2020-09-09","nav":12.3809,"day_change_pct":0.0218},{"nav_date":"2020-09-08","nav":12.3782,"day_change_pct":-0.0016},{"nav_date":"2020-09-07","nav":12.3784,"day_change_pct":0.0113},{"nav_date":"2020-09-04","nav":12.377,"day_change_pct":0.0267},{"nav_date":"2020-09-03","nav":12.3737,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3724,"day_change_pct":0.0194},{"nav_date":"2020-09-01","nav":12.37,"day_change_pct":0.0429},{"nav_date":"2020-08-31","nav":12.3647,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":12.3595,"day_change_pct":-0.0251},{"nav_date":"2020-08-27","nav":12.3626,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3617,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.3609,"day_change_pct":0.0032},{"nav_date":"2020-08-24","nav":12.3605,"day_change_pct":0.0162},{"nav_date":"2020-08-21","nav":12.3585,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.3594,"day_change_pct":0.0194},{"nav_date":"2020-08-19","nav":12.357,"day_change_pct":0.034},{"nav_date":"2020-08-18","nav":12.3528,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.352,"day_change_pct":0.0656},{"nav_date":"2020-08-14","nav":12.3439,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3426,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":12.341,"day_change_pct":0.0243},{"nav_date":"2020-08-11","nav":12.338,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3382,"day_change_pct":0.0057},{"nav_date":"2020-08-07","nav":12.3375,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3367,"day_change_pct":0.0268},{"nav_date":"2020-08-05","nav":12.3334,"day_change_pct":0.0032},{"nav_date":"2020-08-04","nav":12.333,"day_change_pct":0.0032},{"nav_date":"2020-08-03","nav":12.3326,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":12.3286,"day_change_pct":0.0146},{"nav_date":"2020-07-30","nav":12.3268,"day_change_pct":0.0049},{"nav_date":"2020-07-29","nav":12.3262,"day_change_pct":0.0179},{"nav_date":"2020-07-28","nav":12.324,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.3242,"day_change_pct":0.0243},{"nav_date":"2020-07-24","nav":12.3212,"day_change_pct":-0.017},{"nav_date":"2020-07-23","nav":12.3233,"day_change_pct":0.0146},{"nav_date":"2020-07-22","nav":12.3215,"day_change_pct":0.0308},{"nav_date":"2020-07-21","nav":12.3177,"day_change_pct":-0.0114},{"nav_date":"2020-07-20","nav":12.3191,"day_change_pct":0.0382},{"nav_date":"2020-07-17","nav":12.3144,"day_change_pct":0.0138},{"nav_date":"2020-07-16","nav":12.3127,"day_change_pct":0.0203},{"nav_date":"2020-07-15","nav":12.3102,"day_change_pct":0.0097},{"nav_date":"2020-07-14","nav":12.309,"day_change_pct":0.0724},{"nav_date":"2020-07-13","nav":12.3001,"day_change_pct":0.0276},{"nav_date":"2020-07-10","nav":12.2967,"day_change_pct":0.0423},{"nav_date":"2020-07-09","nav":12.2915,"day_change_pct":0.044}],"total":815,"page":1,"page_size":250}