{"fund_details":{"scheme_code":142527,"scheme_name":"Kotak FMP Series 217-Direct Plan-Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K017T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-15","nav":12.8635,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":12.8623,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":12.8611,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":12.8599,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.8564,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.8551,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":12.854,"day_change_pct":0.0093},{"nav_date":"2021-07-06","nav":12.8528,"day_change_pct":0.0101},{"nav_date":"2021-07-05","nav":12.8515,"day_change_pct":0.0288},{"nav_date":"2021-07-02","nav":12.8478,"day_change_pct":0.0062},{"nav_date":"2021-07-01","nav":12.847,"day_change_pct":0.0086},{"nav_date":"2021-06-30","nav":12.8459,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":12.8447,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":12.8439,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":12.8405,"day_change_pct":0.0101},{"nav_date":"2021-06-24","nav":12.8392,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":12.8379,"day_change_pct":0.0093},{"nav_date":"2021-06-22","nav":12.8367,"day_change_pct":0.0117},{"nav_date":"2021-06-21","nav":12.8352,"day_change_pct":0.0281},{"nav_date":"2021-06-18","nav":12.8316,"day_change_pct":0.0062},{"nav_date":"2021-06-17","nav":12.8308,"day_change_pct":0.0125},{"nav_date":"2021-06-16","nav":12.8292,"day_change_pct":0.0062},{"nav_date":"2021-06-15","nav":12.8284,"day_change_pct":0.0062},{"nav_date":"2021-06-14","nav":12.8276,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":12.8243,"day_change_pct":0.0109},{"nav_date":"2021-06-10","nav":12.8229,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.8218,"day_change_pct":0.0101},{"nav_date":"2021-06-08","nav":12.8205,"day_change_pct":0.0094},{"nav_date":"2021-06-07","nav":12.8193,"day_change_pct":0.0289},{"nav_date":"2021-06-04","nav":12.8156,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":12.8143,"day_change_pct":0.0062},{"nav_date":"2021-06-02","nav":12.8135,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.8124,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.8113,"day_change_pct":0.0273},{"nav_date":"2021-05-28","nav":12.8078,"day_change_pct":0.0125},{"nav_date":"2021-05-27","nav":12.8062,"day_change_pct":0.0187},{"nav_date":"2021-05-25","nav":12.8038,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.8027,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.7991,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.798,"day_change_pct":0.0102},{"nav_date":"2021-05-19","nav":12.7967,"day_change_pct":0.0094},{"nav_date":"2021-05-18","nav":12.7955,"day_change_pct":0.0063},{"nav_date":"2021-05-17","nav":12.7947,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":12.7907,"day_change_pct":0.0172},{"nav_date":"2021-05-12","nav":12.7885,"day_change_pct":0.0125},{"nav_date":"2021-05-11","nav":12.7869,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7857,"day_change_pct":0.0235},{"nav_date":"2021-05-07","nav":12.7827,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7814,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":12.7804,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.7792,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7781,"day_change_pct":0.029},{"nav_date":"2021-04-30","nav":12.7744,"day_change_pct":0.0086},{"nav_date":"2021-04-29","nav":12.7733,"day_change_pct":0.0078},{"nav_date":"2021-04-28","nav":12.7723,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7711,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.77,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":12.7663,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7651,"day_change_pct":0.0243},{"nav_date":"2021-04-20","nav":12.762,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.7607,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.757,"day_change_pct":0.022},{"nav_date":"2021-04-15","nav":12.7542,"day_change_pct":0.0282},{"nav_date":"2021-04-12","nav":12.7506,"day_change_pct":0.0282},{"nav_date":"2021-04-09","nav":12.747,"day_change_pct":0.0086},{"nav_date":"2021-04-08","nav":12.7459,"day_change_pct":0.0078},{"nav_date":"2021-04-07","nav":12.7449,"day_change_pct":0.0016},{"nav_date":"2021-04-06","nav":12.7447,"day_change_pct":0.0126},{"nav_date":"2021-04-05","nav":12.7431,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.7373,"day_change_pct":0.0212},{"nav_date":"2021-03-30","nav":12.7346,"day_change_pct":0.0432},{"nav_date":"2021-03-26","nav":12.7291,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.7264,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":12.725,"day_change_pct":0.0118},{"nav_date":"2021-03-23","nav":12.7235,"day_change_pct":0.0141},{"nav_date":"2021-03-22","nav":12.7217,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":12.7182,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":12.7163,"day_change_pct":0.011},{"nav_date":"2021-03-17","nav":12.7149,"day_change_pct":0.0118},{"nav_date":"2021-03-16","nav":12.7134,"day_change_pct":0.0094},{"nav_date":"2021-03-15","nav":12.7122,"day_change_pct":0.0315},{"nav_date":"2021-03-12","nav":12.7082,"day_change_pct":0.0307},{"nav_date":"2021-03-10","nav":12.7043,"day_change_pct":0.0102},{"nav_date":"2021-03-09","nav":12.703,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.7027,"day_change_pct":0.0291},{"nav_date":"2021-03-05","nav":12.699,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6982,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.6984,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6973,"day_change_pct":0.0118},{"nav_date":"2021-03-01","nav":12.6958,"day_change_pct":0.0307},{"nav_date":"2021-02-26","nav":12.6919,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.6922,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.6903,"day_change_pct":0.0244},{"nav_date":"2021-02-23","nav":12.6872,"day_change_pct":0.0055},{"nav_date":"2021-02-22","nav":12.6865,"day_change_pct":0.0465},{"nav_date":"2021-02-18","nav":12.6806,"day_change_pct":0.0142},{"nav_date":"2021-02-17","nav":12.6788,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.6758,"day_change_pct":0.0126},{"nav_date":"2021-02-15","nav":12.6742,"day_change_pct":0.0331},{"nav_date":"2021-02-12","nav":12.67,"day_change_pct":0.0118},{"nav_date":"2021-02-11","nav":12.6685,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":12.6655,"day_change_pct":0.015},{"nav_date":"2021-02-09","nav":12.6636,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6623,"day_change_pct":0.0371},{"nav_date":"2021-02-05","nav":12.6576,"day_change_pct":0.0142},{"nav_date":"2021-02-04","nav":12.6558,"day_change_pct":0.0126},{"nav_date":"2021-02-03","nav":12.6542,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.6531,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6519,"day_change_pct":0.03},{"nav_date":"2021-01-29","nav":12.6481,"day_change_pct":0.0229},{"nav_date":"2021-01-28","nav":12.6452,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6439,"day_change_pct":0.0166},{"nav_date":"2021-01-25","nav":12.6418,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":12.6391,"day_change_pct":0.0063},{"nav_date":"2021-01-21","nav":12.6383,"day_change_pct":0.0047},{"nav_date":"2021-01-20","nav":12.6377,"day_change_pct":0.0135},{"nav_date":"2021-01-19","nav":12.636,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.6364,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":12.6338,"day_change_pct":0.0103},{"nav_date":"2021-01-14","nav":12.6325,"day_change_pct":-0.0206},{"nav_date":"2021-01-13","nav":12.6351,"day_change_pct":0.0079},{"nav_date":"2021-01-12","nav":12.6341,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":12.6333,"day_change_pct":-0.0071},{"nav_date":"2021-01-08","nav":12.6342,"day_change_pct":0.0063},{"nav_date":"2021-01-07","nav":12.6334,"day_change_pct":0.0142},{"nav_date":"2021-01-06","nav":12.6316,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":12.6309,"day_change_pct":0.0166},{"nav_date":"2021-01-04","nav":12.6288,"day_change_pct":0.0475},{"nav_date":"2021-01-01","nav":12.6228,"day_change_pct":0.0151},{"nav_date":"2020-12-31","nav":12.6209,"day_change_pct":0.0158},{"nav_date":"2020-12-30","nav":12.6189,"day_change_pct":0.0048},{"nav_date":"2020-12-29","nav":12.6183,"day_change_pct":0.0151},{"nav_date":"2020-12-28","nav":12.6164,"day_change_pct":0.0444},{"nav_date":"2020-12-24","nav":12.6108,"day_change_pct":0.0095},{"nav_date":"2020-12-23","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2020-12-21","nav":12.6055,"day_change_pct":0.0365},{"nav_date":"2020-12-18","nav":12.6009,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":12.5986,"day_change_pct":0.0175},{"nav_date":"2020-12-15","nav":12.5964,"day_change_pct":0.0087},{"nav_date":"2020-12-14","nav":12.5953,"day_change_pct":0.0206},{"nav_date":"2020-12-11","nav":12.5927,"day_change_pct":-0.0095},{"nav_date":"2020-12-10","nav":12.5939,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":12.5921,"day_change_pct":0.0087},{"nav_date":"2020-12-08","nav":12.591,"day_change_pct":0.0095},{"nav_date":"2020-12-07","nav":12.5898,"day_change_pct":0.0302},{"nav_date":"2020-12-04","nav":12.586,"day_change_pct":0.0238},{"nav_date":"2020-12-03","nav":12.583,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.5822,"day_change_pct":-0.0143},{"nav_date":"2020-12-01","nav":12.584,"day_change_pct":0.0326},{"nav_date":"2020-11-27","nav":12.5799,"day_change_pct":0.0119},{"nav_date":"2020-11-26","nav":12.5784,"day_change_pct":0.0087},{"nav_date":"2020-11-25","nav":12.5773,"day_change_pct":0.0127},{"nav_date":"2020-11-24","nav":12.5757,"day_change_pct":0.0255},{"nav_date":"2020-11-23","nav":12.5725,"day_change_pct":0.0661},{"nav_date":"2020-11-20","nav":12.5642,"day_change_pct":0.0151},{"nav_date":"2020-11-19","nav":12.5623,"day_change_pct":0.0143},{"nav_date":"2020-11-18","nav":12.5605,"day_change_pct":0.0199},{"nav_date":"2020-11-17","nav":12.558,"day_change_pct":0.0414},{"nav_date":"2020-11-13","nav":12.5528,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.5514,"day_change_pct":0.0199},{"nav_date":"2020-11-11","nav":12.5489,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.5474,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5461,"day_change_pct":0.0359},{"nav_date":"2020-11-06","nav":12.5416,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5403,"day_change_pct":-0.0072},{"nav_date":"2020-11-04","nav":12.5412,"day_change_pct":0.0223},{"nav_date":"2020-11-03","nav":12.5384,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.5375,"day_change_pct":0.0383},{"nav_date":"2020-10-29","nav":12.5327,"day_change_pct":0.0136},{"nav_date":"2020-10-28","nav":12.531,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.5297,"day_change_pct":0.0152},{"nav_date":"2020-10-26","nav":12.5278,"day_change_pct":0.0383},{"nav_date":"2020-10-23","nav":12.523,"day_change_pct":0.0008},{"nav_date":"2020-10-22","nav":12.5229,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.5213,"day_change_pct":0.012},{"nav_date":"2020-10-20","nav":12.5198,"day_change_pct":0.016},{"nav_date":"2020-10-19","nav":12.5178,"day_change_pct":0.056},{"nav_date":"2020-10-16","nav":12.5108,"day_change_pct":0.0328},{"nav_date":"2020-10-15","nav":12.5067,"day_change_pct":0.012},{"nav_date":"2020-10-14","nav":12.5052,"day_change_pct":0.0616},{"nav_date":"2020-10-13","nav":12.4975,"day_change_pct":0.0152},{"nav_date":"2020-10-12","nav":12.4956,"day_change_pct":0.0464},{"nav_date":"2020-10-09","nav":12.4898,"day_change_pct":0.0601},{"nav_date":"2020-10-08","nav":12.4823,"day_change_pct":0.012},{"nav_date":"2020-10-07","nav":12.4808,"day_change_pct":0.0778},{"nav_date":"2020-10-06","nav":12.4711,"day_change_pct":0.0273},{"nav_date":"2020-10-05","nav":12.4677,"day_change_pct":0.0457},{"nav_date":"2020-10-01","nav":12.462,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":12.4598,"day_change_pct":0.0385},{"nav_date":"2020-09-29","nav":12.455,"day_change_pct":-0.008},{"nav_date":"2020-09-28","nav":12.456,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":12.4518,"day_change_pct":-0.0008},{"nav_date":"2020-09-24","nav":12.4519,"day_change_pct":0.0048},{"nav_date":"2020-09-23","nav":12.4513,"day_change_pct":0.012},{"nav_date":"2020-09-22","nav":12.4498,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.4482,"day_change_pct":0.0289},{"nav_date":"2020-09-18","nav":12.4446,"day_change_pct":0.0249},{"nav_date":"2020-09-17","nav":12.4415,"day_change_pct":0.0233},{"nav_date":"2020-09-16","nav":12.4386,"day_change_pct":0.0225},{"nav_date":"2020-09-15","nav":12.4358,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4354,"day_change_pct":0.0314},{"nav_date":"2020-09-11","nav":12.4315,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.4312,"day_change_pct":0.0121},{"nav_date":"2020-09-09","nav":12.4297,"day_change_pct":0.0217},{"nav_date":"2020-09-08","nav":12.427,"day_change_pct":-0.0008},{"nav_date":"2020-09-07","nav":12.4271,"day_change_pct":0.0129},{"nav_date":"2020-09-04","nav":12.4255,"day_change_pct":0.0266},{"nav_date":"2020-09-03","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.4209,"day_change_pct":0.0201},{"nav_date":"2020-09-01","nav":12.4184,"day_change_pct":0.0427},{"nav_date":"2020-08-31","nav":12.4131,"day_change_pct":0.0443},{"nav_date":"2020-08-28","nav":12.4076,"day_change_pct":-0.025},{"nav_date":"2020-08-27","nav":12.4107,"day_change_pct":0.0081},{"nav_date":"2020-08-26","nav":12.4097,"day_change_pct":0.0064},{"nav_date":"2020-08-25","nav":12.4089,"day_change_pct":0.004},{"nav_date":"2020-08-24","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2020-08-21","nav":12.4063,"day_change_pct":-0.0073},{"nav_date":"2020-08-20","nav":12.4072,"day_change_pct":0.0202},{"nav_date":"2020-08-19","nav":12.4047,"day_change_pct":0.0347},{"nav_date":"2020-08-18","nav":12.4004,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.3996,"day_change_pct":0.067},{"nav_date":"2020-08-14","nav":12.3913,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3899,"day_change_pct":0.0129},{"nav_date":"2020-08-12","nav":12.3883,"day_change_pct":0.025},{"nav_date":"2020-08-11","nav":12.3852,"day_change_pct":-0.0016},{"nav_date":"2020-08-10","nav":12.3854,"day_change_pct":0.0073},{"nav_date":"2020-08-07","nav":12.3845,"day_change_pct":0.0065},{"nav_date":"2020-08-06","nav":12.3837,"day_change_pct":0.0275},{"nav_date":"2020-08-05","nav":12.3803,"day_change_pct":0.0032},{"nav_date":"2020-08-04","nav":12.3799,"day_change_pct":0.004},{"nav_date":"2020-08-03","nav":12.3794,"day_change_pct":0.0331},{"nav_date":"2020-07-31","nav":12.3753,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3734,"day_change_pct":0.0048},{"nav_date":"2020-07-29","nav":12.3728,"day_change_pct":0.0186},{"nav_date":"2020-07-28","nav":12.3705,"day_change_pct":-0.0016},{"nav_date":"2020-07-27","nav":12.3707,"day_change_pct":0.0259},{"nav_date":"2020-07-24","nav":12.3675,"day_change_pct":-0.017},{"nav_date":"2020-07-23","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2020-07-22","nav":12.3677,"day_change_pct":0.0315},{"nav_date":"2020-07-21","nav":12.3638,"day_change_pct":-0.0113},{"nav_date":"2020-07-20","nav":12.3652,"day_change_pct":0.0396},{"nav_date":"2020-07-17","nav":12.3603,"day_change_pct":0.0146},{"nav_date":"2020-07-16","nav":12.3585,"day_change_pct":0.021},{"nav_date":"2020-07-15","nav":12.3559,"day_change_pct":0.0089},{"nav_date":"2020-07-14","nav":12.3548,"day_change_pct":0.0729},{"nav_date":"2020-07-13","nav":12.3458,"day_change_pct":0.0292},{"nav_date":"2020-07-10","nav":12.3422,"day_change_pct":0.043},{"nav_date":"2020-07-09","nav":12.3369,"day_change_pct":0.0446}],"total":815,"page":1,"page_size":250}