{"fund_details":{"scheme_code":142526,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN IX (1168 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC17H5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":10.0,"day_change_pct":-0.5865},{"nav_date":"2021-05-03","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2021-04-30","nav":10.0565,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2021-04-28","nav":10.0547,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":10.0539,"day_change_pct":0.009},{"nav_date":"2021-04-26","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2021-04-23","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2021-04-22","nav":10.0495,"day_change_pct":0.0169},{"nav_date":"2021-04-20","nav":10.0478,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":10.0469,"day_change_pct":0.0259},{"nav_date":"2021-04-16","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2021-04-15","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.0408,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0382,"day_change_pct":0.01},{"nav_date":"2021-04-08","nav":10.0372,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0365,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0356,"day_change_pct":0.009},{"nav_date":"2021-04-05","nav":10.0347,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":10.0302,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0292,"day_change_pct":0.0369},{"nav_date":"2021-03-26","nav":10.0255,"day_change_pct":0.011},{"nav_date":"2021-03-25","nav":10.0244,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0235,"day_change_pct":0.009},{"nav_date":"2021-03-23","nav":10.0226,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":10.0214,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":10.0187,"day_change_pct":-1.6444},{"nav_date":"2021-03-18","nav":10.1862,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":10.1853,"day_change_pct":0.0108},{"nav_date":"2021-03-16","nav":10.1842,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":10.1833,"day_change_pct":0.0305},{"nav_date":"2021-03-12","nav":10.1802,"day_change_pct":0.0206},{"nav_date":"2021-03-10","nav":10.1781,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":10.1772,"day_change_pct":0.0039},{"nav_date":"2021-03-08","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.174,"day_change_pct":0.0069},{"nav_date":"2021-03-04","nav":10.1733,"day_change_pct":0.0029},{"nav_date":"2021-03-03","nav":10.173,"day_change_pct":0.0069},{"nav_date":"2021-03-02","nav":10.1723,"day_change_pct":0.0108},{"nav_date":"2021-03-01","nav":10.1712,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.1685,"day_change_pct":-0.001},{"nav_date":"2021-02-25","nav":10.1686,"day_change_pct":0.0108},{"nav_date":"2021-02-24","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":10.1657,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.1649,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":10.1612,"day_change_pct":0.0118},{"nav_date":"2021-02-17","nav":10.16,"day_change_pct":0.0148},{"nav_date":"2021-02-16","nav":10.1585,"day_change_pct":0.0118},{"nav_date":"2021-02-15","nav":10.1573,"day_change_pct":0.0276},{"nav_date":"2021-02-12","nav":10.1545,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":10.1534,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.152,"day_change_pct":0.0138},{"nav_date":"2021-02-09","nav":10.1506,"day_change_pct":0.0099},{"nav_date":"2021-02-08","nav":10.1496,"day_change_pct":0.0315},{"nav_date":"2021-02-05","nav":10.1464,"day_change_pct":0.0118},{"nav_date":"2021-02-04","nav":10.1452,"day_change_pct":0.0108},{"nav_date":"2021-02-03","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2021-02-01","nav":10.1421,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":10.1392,"day_change_pct":0.0148},{"nav_date":"2021-01-28","nav":10.1377,"day_change_pct":0.0089},{"nav_date":"2021-01-27","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2021-01-25","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2021-01-22","nav":10.1321,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.1316,"day_change_pct":0.0069},{"nav_date":"2021-01-20","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":10.1292,"day_change_pct":-0.002},{"nav_date":"2021-01-18","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2021-01-15","nav":10.1274,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":10.1264,"day_change_pct":-0.003},{"nav_date":"2021-01-13","nav":10.1267,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.1255,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":10.1247,"day_change_pct":0.0069},{"nav_date":"2021-01-08","nav":10.124,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":10.1232,"day_change_pct":0.0079},{"nav_date":"2021-01-06","nav":10.1224,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.1218,"day_change_pct":0.0099},{"nav_date":"2021-01-04","nav":10.1208,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":10.1174,"day_change_pct":0.0138},{"nav_date":"2020-12-31","nav":10.116,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.1148,"day_change_pct":0.0109},{"nav_date":"2020-12-29","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2020-12-28","nav":10.1123,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":10.1085,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":10.1074,"day_change_pct":0.0119},{"nav_date":"2020-12-22","nav":10.1062,"day_change_pct":0.0109},{"nav_date":"2020-12-21","nav":10.1051,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":10.1006,"day_change_pct":0.0059},{"nav_date":"2020-12-16","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2020-12-15","nav":10.0981,"day_change_pct":-1.8344},{"nav_date":"2020-12-14","nav":10.2868,"day_change_pct":0.0292},{"nav_date":"2020-12-11","nav":10.2838,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":10.2833,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":10.2821,"day_change_pct":0.0078},{"nav_date":"2020-12-08","nav":10.2813,"day_change_pct":0.0068},{"nav_date":"2020-12-07","nav":10.2806,"day_change_pct":0.036},{"nav_date":"2020-12-04","nav":10.2769,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":10.2755,"day_change_pct":0.0058},{"nav_date":"2020-12-02","nav":10.2749,"day_change_pct":-0.0029},{"nav_date":"2020-12-01","nav":10.2752,"day_change_pct":0.0292},{"nav_date":"2020-11-27","nav":10.2722,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":10.2712,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2020-11-24","nav":10.2681,"day_change_pct":0.0117},{"nav_date":"2020-11-23","nav":10.2669,"day_change_pct":0.039},{"nav_date":"2020-11-20","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2020-11-19","nav":10.2611,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":10.2597,"day_change_pct":0.0205},{"nav_date":"2020-11-17","nav":10.2576,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":10.2536,"day_change_pct":0.0107},{"nav_date":"2020-11-12","nav":10.2525,"day_change_pct":0.0166},{"nav_date":"2020-11-11","nav":10.2508,"day_change_pct":0.0107},{"nav_date":"2020-11-10","nav":10.2497,"day_change_pct":0.0107},{"nav_date":"2020-11-09","nav":10.2486,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":10.2453,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.2443,"day_change_pct":0.002},{"nav_date":"2020-11-04","nav":10.2441,"day_change_pct":0.0156},{"nav_date":"2020-11-03","nav":10.2425,"day_change_pct":0.0127},{"nav_date":"2020-11-02","nav":10.2412,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":10.2377,"day_change_pct":0.0117},{"nav_date":"2020-10-28","nav":10.2365,"day_change_pct":0.0078},{"nav_date":"2020-10-27","nav":10.2357,"day_change_pct":0.0166},{"nav_date":"2020-10-26","nav":10.234,"day_change_pct":0.0323},{"nav_date":"2020-10-23","nav":10.2307,"day_change_pct":0.0039},{"nav_date":"2020-10-22","nav":10.2303,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":10.2294,"day_change_pct":0.0205},{"nav_date":"2020-10-20","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2020-10-19","nav":10.2262,"day_change_pct":0.0411},{"nav_date":"2020-10-16","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2020-10-15","nav":10.2196,"day_change_pct":0.0127},{"nav_date":"2020-10-14","nav":10.2183,"day_change_pct":0.0382},{"nav_date":"2020-10-13","nav":10.2144,"day_change_pct":0.0108},{"nav_date":"2020-10-12","nav":10.2133,"day_change_pct":0.0372},{"nav_date":"2020-10-09","nav":10.2095,"day_change_pct":0.0353},{"nav_date":"2020-10-08","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2020-10-07","nav":10.2036,"day_change_pct":0.051},{"nav_date":"2020-10-06","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2020-10-05","nav":10.1958,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":10.1902,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":10.1884,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":10.187,"day_change_pct":0.0069},{"nav_date":"2020-09-28","nav":10.1863,"day_change_pct":0.0314},{"nav_date":"2020-09-25","nav":10.1831,"day_change_pct":0.002},{"nav_date":"2020-09-24","nav":10.1829,"day_change_pct":0.0059},{"nav_date":"2020-09-23","nav":10.1823,"day_change_pct":0.0079},{"nav_date":"2020-09-22","nav":10.1815,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":10.1804,"day_change_pct":0.0344},{"nav_date":"2020-09-18","nav":10.1769,"day_change_pct":0.0098},{"nav_date":"2020-09-17","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2020-09-15","nav":10.1723,"day_change_pct":-1.7928},{"nav_date":"2020-09-14","nav":10.358,"day_change_pct":0.0493},{"nav_date":"2020-09-11","nav":10.3529,"day_change_pct":0.0019},{"nav_date":"2020-09-10","nav":10.3527,"day_change_pct":0.0155},{"nav_date":"2020-09-09","nav":10.3511,"day_change_pct":0.0116},{"nav_date":"2020-09-08","nav":10.3499,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":10.3489,"day_change_pct":0.028},{"nav_date":"2020-09-04","nav":10.346,"day_change_pct":0.0184},{"nav_date":"2020-09-03","nav":10.3441,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":10.343,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":10.342,"day_change_pct":0.031},{"nav_date":"2020-08-31","nav":10.3388,"day_change_pct":0.0387},{"nav_date":"2020-08-28","nav":10.3348,"day_change_pct":-0.0029},{"nav_date":"2020-08-27","nav":10.3351,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":10.3344,"day_change_pct":0.0077},{"nav_date":"2020-08-25","nav":10.3336,"day_change_pct":0.0077},{"nav_date":"2020-08-24","nav":10.3328,"day_change_pct":0.0126},{"nav_date":"2020-08-21","nav":10.3315,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":10.3304,"day_change_pct":0.0087},{"nav_date":"2020-08-19","nav":10.3295,"day_change_pct":0.0223},{"nav_date":"2020-08-18","nav":10.3272,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":10.3257,"day_change_pct":0.0591},{"nav_date":"2020-08-14","nav":10.3196,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.3185,"day_change_pct":0.0116},{"nav_date":"2020-08-12","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2020-08-11","nav":10.3153,"day_change_pct":0.0019},{"nav_date":"2020-08-10","nav":10.3151,"day_change_pct":0.0272},{"nav_date":"2020-08-07","nav":10.3123,"day_change_pct":0.0029},{"nav_date":"2020-08-06","nav":10.312,"day_change_pct":0.0116},{"nav_date":"2020-08-05","nav":10.3108,"day_change_pct":0.0116},{"nav_date":"2020-08-04","nav":10.3096,"day_change_pct":0.0175},{"nav_date":"2020-08-03","nav":10.3078,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":10.3047,"day_change_pct":0.0126},{"nav_date":"2020-07-30","nav":10.3034,"day_change_pct":0.032},{"nav_date":"2020-07-29","nav":10.3001,"day_change_pct":0.0068},{"nav_date":"2020-07-28","nav":10.2994,"day_change_pct":-0.0155},{"nav_date":"2020-07-27","nav":10.301,"day_change_pct":0.0369},{"nav_date":"2020-07-24","nav":10.2972,"day_change_pct":0.0029},{"nav_date":"2020-07-23","nav":10.2969,"day_change_pct":0.0126},{"nav_date":"2020-07-22","nav":10.2956,"day_change_pct":0.0185},{"nav_date":"2020-07-21","nav":10.2937,"day_change_pct":0.0107},{"nav_date":"2020-07-20","nav":10.2926,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":10.2889,"day_change_pct":0.0282},{"nav_date":"2020-07-16","nav":10.286,"day_change_pct":0.0078},{"nav_date":"2020-07-15","nav":10.2852,"day_change_pct":0.0194},{"nav_date":"2020-07-14","nav":10.2832,"day_change_pct":0.0282},{"nav_date":"2020-07-13","nav":10.2803,"day_change_pct":0.0409},{"nav_date":"2020-07-10","nav":10.2761,"day_change_pct":0.038},{"nav_date":"2020-07-09","nav":10.2722,"day_change_pct":0.0506},{"nav_date":"2020-07-08","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2020-07-07","nav":10.2644,"day_change_pct":0.0185},{"nav_date":"2020-07-06","nav":10.2625,"day_change_pct":0.0839},{"nav_date":"2020-07-03","nav":10.2539,"day_change_pct":0.0859},{"nav_date":"2020-07-02","nav":10.2451,"day_change_pct":0.0322},{"nav_date":"2020-07-01","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2020-06-30","nav":10.2377,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2020-06-26","nav":10.2338,"day_change_pct":0.09},{"nav_date":"2020-06-25","nav":10.2246,"day_change_pct":0.0284},{"nav_date":"2020-06-24","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2020-06-23","nav":10.2197,"day_change_pct":0.0891},{"nav_date":"2020-06-22","nav":10.2106,"day_change_pct":0.0333},{"nav_date":"2020-06-19","nav":10.2072,"day_change_pct":0.0284},{"nav_date":"2020-06-18","nav":10.2043,"day_change_pct":-1.7334},{"nav_date":"2020-06-17","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2020-06-16","nav":10.3818,"day_change_pct":0.0704},{"nav_date":"2020-06-15","nav":10.3745,"day_change_pct":0.0675},{"nav_date":"2020-06-12","nav":10.3675,"day_change_pct":0.0222},{"nav_date":"2020-06-11","nav":10.3652,"day_change_pct":0.1323},{"nav_date":"2020-06-10","nav":10.3515,"day_change_pct":0.0126},{"nav_date":"2020-06-09","nav":10.3502,"day_change_pct":0.0174},{"nav_date":"2020-06-08","nav":10.3484,"day_change_pct":0.0377},{"nav_date":"2020-06-05","nav":10.3445,"day_change_pct":0.0164},{"nav_date":"2020-06-04","nav":10.3428,"day_change_pct":-0.0338},{"nav_date":"2020-06-03","nav":10.3463,"day_change_pct":0.0348},{"nav_date":"2020-06-02","nav":10.3427,"day_change_pct":0.0261},{"nav_date":"2020-06-01","nav":10.34,"day_change_pct":0.0019},{"nav_date":"2020-05-29","nav":10.3398,"day_change_pct":-0.0435},{"nav_date":"2020-05-28","nav":10.3443,"day_change_pct":0.0764},{"nav_date":"2020-05-27","nav":10.3364,"day_change_pct":0.0455},{"nav_date":"2020-05-26","nav":10.3317,"day_change_pct":0.0688},{"nav_date":"2020-05-22","nav":10.3246,"day_change_pct":0.2106},{"nav_date":"2020-05-21","nav":10.3029,"day_change_pct":0.0486},{"nav_date":"2020-05-20","nav":10.2979,"day_change_pct":0.0554},{"nav_date":"2020-05-19","nav":10.2922,"day_change_pct":0.0496},{"nav_date":"2020-05-18","nav":10.2871,"day_change_pct":0.2016},{"nav_date":"2020-05-15","nav":10.2664,"day_change_pct":0.0643},{"nav_date":"2020-05-14","nav":10.2598,"day_change_pct":0.0497},{"nav_date":"2020-05-13","nav":10.2547,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":10.2547,"day_change_pct":0.1367},{"nav_date":"2020-05-11","nav":10.2407,"day_change_pct":0.0342},{"nav_date":"2020-05-08","nav":10.2372,"day_change_pct":0.0626},{"nav_date":"2020-05-06","nav":10.2308,"day_change_pct":0.0303},{"nav_date":"2020-05-05","nav":10.2277,"day_change_pct":0.0656},{"nav_date":"2020-05-04","nav":10.221,"day_change_pct":0.0754},{"nav_date":"2020-04-30","nav":10.2133,"day_change_pct":0.0411},{"nav_date":"2020-04-29","nav":10.2091,"day_change_pct":0.0725},{"nav_date":"2020-04-28","nav":10.2017,"day_change_pct":-0.0637},{"nav_date":"2020-04-27","nav":10.2082,"day_change_pct":-0.1555}],"total":766,"page":1,"page_size":250}