{"fund_details":{"scheme_code":142525,"scheme_name":"UTI FTIF Series XXVIII-IX (1168 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC15I7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6702,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6691,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6658,"day_change_pct":0.0087},{"nav_date":"2021-04-29","nav":12.6647,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6636,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6625,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6614,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6547,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6536,"day_change_pct":0.0269},{"nav_date":"2021-04-16","nav":12.6502,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6491,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6458,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6425,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6413,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6403,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6392,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.638,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6323,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6311,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6262,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6249,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6238,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6226,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.6211,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.6176,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6161,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6149,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6135,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6125,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6085,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.606,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6048,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6043,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.6008,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":12.5998,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.5995,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5986,"day_change_pct":0.0111},{"nav_date":"2021-03-01","nav":12.5972,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5938,"day_change_pct":-0.0016},{"nav_date":"2021-02-25","nav":12.594,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5903,"day_change_pct":0.0071},{"nav_date":"2021-02-22","nav":12.5894,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.5846,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5813,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5798,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5762,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5749,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5731,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5714,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5702,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5662,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5646,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5632,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5622,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5608,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5571,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":12.5553,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5541,"day_change_pct":0.0239},{"nav_date":"2021-01-25","nav":12.5511,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5482,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5475,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5467,"day_change_pct":0.0175},{"nav_date":"2021-01-19","nav":12.5445,"day_change_pct":-0.0016},{"nav_date":"2021-01-18","nav":12.5447,"day_change_pct":0.0199},{"nav_date":"2021-01-15","nav":12.5422,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.541,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5413,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5398,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5388,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.538,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.537,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5359,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5352,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5339,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":12.5296,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5279,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.5264,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.525,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5232,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5185,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5172,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.5156,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5143,"day_change_pct":0.036},{"nav_date":"2020-12-18","nav":12.5098,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5085,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.5078,"day_change_pct":0.0192},{"nav_date":"2020-12-15","nav":12.5054,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5044,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.5007,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4987,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4978,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.4968,"day_change_pct":0.036},{"nav_date":"2020-12-04","nav":12.4923,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4906,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4898,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4902,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4852,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4836,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.4814,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4799,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.4751,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4729,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4712,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4685,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4637,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4623,"day_change_pct":0.0177},{"nav_date":"2020-11-11","nav":12.4601,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4588,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4575,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4534,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4522,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4519,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.45,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4484,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.4441,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4426,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4416,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4396,"day_change_pct":0.033},{"nav_date":"2020-10-23","nav":12.4355,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.435,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4312,"day_change_pct":0.0097},{"nav_date":"2020-10-19","nav":12.43,"day_change_pct":0.0427},{"nav_date":"2020-10-16","nav":12.4247,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":12.4219,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.4202,"day_change_pct":0.0387},{"nav_date":"2020-10-13","nav":12.4154,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.4142,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4095,"day_change_pct":0.0355},{"nav_date":"2020-10-08","nav":12.4051,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.4022,"day_change_pct":0.0508},{"nav_date":"2020-10-06","nav":12.3959,"day_change_pct":0.025},{"nav_date":"2020-10-05","nav":12.3928,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":12.3859,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3838,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.382,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":12.3811,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3772,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3769,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3762,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3752,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3738,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3695,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3683,"day_change_pct":0.0235},{"nav_date":"2020-09-16","nav":12.3654,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":12.3638,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3628,"day_change_pct":0.0494},{"nav_date":"2020-09-11","nav":12.3567,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3564,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3545,"day_change_pct":0.0121},{"nav_date":"2020-09-08","nav":12.353,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.3518,"day_change_pct":0.0275},{"nav_date":"2020-09-04","nav":12.3484,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.346,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3447,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3435,"day_change_pct":0.0308},{"nav_date":"2020-08-31","nav":12.3397,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.3348,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.3351,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3344,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3334,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.3324,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3308,"day_change_pct":0.0105},{"nav_date":"2020-08-20","nav":12.3295,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3284,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3256,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3238,"day_change_pct":0.0593},{"nav_date":"2020-08-14","nav":12.3165,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3151,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.3137,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3113,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.311,"day_change_pct":0.0276},{"nav_date":"2020-08-07","nav":12.3076,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.3072,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.3058,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3044,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.3022,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2985,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2969,"day_change_pct":0.0325},{"nav_date":"2020-07-29","nav":12.2929,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2921,"day_change_pct":-0.0155},{"nav_date":"2020-07-27","nav":12.294,"day_change_pct":0.0366},{"nav_date":"2020-07-24","nav":12.2895,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.289,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2875,"day_change_pct":0.0187},{"nav_date":"2020-07-21","nav":12.2852,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2839,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2794,"day_change_pct":0.0285},{"nav_date":"2020-07-16","nav":12.2759,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.2749,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2725,"day_change_pct":0.0277},{"nav_date":"2020-07-13","nav":12.2691,"day_change_pct":0.0416},{"nav_date":"2020-07-10","nav":12.264,"day_change_pct":0.0383},{"nav_date":"2020-07-09","nav":12.2593,"day_change_pct":0.0506},{"nav_date":"2020-07-08","nav":12.2531,"day_change_pct":0.0253},{"nav_date":"2020-07-07","nav":12.25,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2477,"day_change_pct":0.0842},{"nav_date":"2020-07-03","nav":12.2374,"day_change_pct":0.0859},{"nav_date":"2020-07-02","nav":12.2269,"day_change_pct":0.0327},{"nav_date":"2020-07-01","nav":12.2229,"day_change_pct":0.0401},{"nav_date":"2020-06-30","nav":12.218,"day_change_pct":0.0172},{"nav_date":"2020-06-29","nav":12.2159,"day_change_pct":0.0213},{"nav_date":"2020-06-26","nav":12.2133,"day_change_pct":0.0901},{"nav_date":"2020-06-25","nav":12.2023,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":12.1988,"day_change_pct":0.0197},{"nav_date":"2020-06-23","nav":12.1964,"day_change_pct":0.0895},{"nav_date":"2020-06-22","nav":12.1855,"day_change_pct":0.0337},{"nav_date":"2020-06-19","nav":12.1814,"day_change_pct":0.0287},{"nav_date":"2020-06-18","nav":12.1779,"day_change_pct":0.0797},{"nav_date":"2020-06-17","nav":12.1682,"day_change_pct":0.0238},{"nav_date":"2020-06-16","nav":12.1653,"day_change_pct":0.0707},{"nav_date":"2020-06-15","nav":12.1567,"day_change_pct":0.0683},{"nav_date":"2020-06-12","nav":12.1484,"day_change_pct":0.0222},{"nav_date":"2020-06-11","nav":12.1457,"day_change_pct":0.1319},{"nav_date":"2020-06-10","nav":12.1297,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.1282,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1261,"day_change_pct":0.0388},{"nav_date":"2020-06-05","nav":12.1214,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1194,"day_change_pct":-0.0338},{"nav_date":"2020-06-03","nav":12.1235,"day_change_pct":0.0347},{"nav_date":"2020-06-02","nav":12.1193,"day_change_pct":0.0264},{"nav_date":"2020-06-01","nav":12.1161,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":12.1158,"day_change_pct":-0.0429},{"nav_date":"2020-05-28","nav":12.121,"day_change_pct":0.0768},{"nav_date":"2020-05-27","nav":12.1117,"day_change_pct":0.0454},{"nav_date":"2020-05-26","nav":12.1062,"day_change_pct":0.0686},{"nav_date":"2020-05-22","nav":12.0979,"day_change_pct":0.2104},{"nav_date":"2020-05-21","nav":12.0725,"day_change_pct":0.0497},{"nav_date":"2020-05-20","nav":12.0665,"day_change_pct":0.0547},{"nav_date":"2020-05-19","nav":12.0599,"day_change_pct":0.0498},{"nav_date":"2020-05-18","nav":12.0539,"day_change_pct":0.202},{"nav_date":"2020-05-15","nav":12.0296,"day_change_pct":0.0649},{"nav_date":"2020-05-14","nav":12.0218,"day_change_pct":0.0499},{"nav_date":"2020-05-13","nav":12.0158,"day_change_pct":-0.0008},{"nav_date":"2020-05-12","nav":12.0159,"day_change_pct":0.1375},{"nav_date":"2020-05-11","nav":11.9994,"day_change_pct":0.0342},{"nav_date":"2020-05-08","nav":11.9953,"day_change_pct":0.0634},{"nav_date":"2020-05-06","nav":11.9877,"day_change_pct":0.03},{"nav_date":"2020-05-05","nav":11.9841,"day_change_pct":0.066},{"nav_date":"2020-05-04","nav":11.9762,"day_change_pct":0.076},{"nav_date":"2020-04-30","nav":11.9671,"day_change_pct":0.041},{"nav_date":"2020-04-29","nav":11.9622,"day_change_pct":0.0728},{"nav_date":"2020-04-28","nav":11.9535,"day_change_pct":-0.0635},{"nav_date":"2020-04-27","nav":11.9611,"day_change_pct":-0.1553}],"total":766,"page":1,"page_size":250}