{"fund_details":{"scheme_code":142519,"scheme_name":"UTI FTIF Series XXVIII-IX (1168 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10I8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-04","nav":12.6511,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6501,"day_change_pct":0.0261},{"nav_date":"2021-04-30","nav":12.6468,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6458,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6447,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.6436,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6425,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6392,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6359,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6348,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6315,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6304,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6271,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6238,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6227,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6217,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6206,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6195,"day_change_pct":0.0444},{"nav_date":"2021-03-31","nav":12.6139,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6126,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.6079,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6066,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6054,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6042,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6028,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5994,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5979,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5968,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.5954,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.5943,"day_change_pct":0.031},{"nav_date":"2021-03-12","nav":12.5904,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5879,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5867,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.5863,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5828,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5819,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5815,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5806,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5793,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.576,"day_change_pct":-0.0008},{"nav_date":"2021-02-25","nav":12.5761,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5725,"day_change_pct":0.0072},{"nav_date":"2021-02-22","nav":12.5716,"day_change_pct":0.0374},{"nav_date":"2021-02-18","nav":12.5669,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2021-02-16","nav":12.5636,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5621,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5586,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5573,"day_change_pct":0.0143},{"nav_date":"2021-02-10","nav":12.5555,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5539,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5527,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5487,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5471,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5458,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5448,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5434,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5398,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":12.5379,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5368,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5339,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.531,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5303,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":12.5273,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5276,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.5251,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5239,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5242,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5228,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5218,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":12.521,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.52,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5189,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":12.5183,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5169,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.5128,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5111,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.5082,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5064,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.5018,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5005,"day_change_pct":0.0128},{"nav_date":"2020-12-22","nav":12.4989,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.4976,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":12.4932,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.492,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.4889,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4879,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.4842,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4837,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4823,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":12.4813,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4804,"day_change_pct":0.0361},{"nav_date":"2020-12-04","nav":12.4759,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4743,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.4734,"day_change_pct":-0.004},{"nav_date":"2020-12-01","nav":12.4739,"day_change_pct":0.0289},{"nav_date":"2020-11-27","nav":12.4703,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.469,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4674,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.4652,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4638,"day_change_pct":0.0385},{"nav_date":"2020-11-20","nav":12.459,"day_change_pct":0.0177},{"nav_date":"2020-11-19","nav":12.4568,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4551,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4525,"day_change_pct":0.0386},{"nav_date":"2020-11-13","nav":12.4477,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4463,"day_change_pct":0.0169},{"nav_date":"2020-11-11","nav":12.4442,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4429,"day_change_pct":0.0113},{"nav_date":"2020-11-09","nav":12.4415,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4375,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4363,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4361,"day_change_pct":0.0153},{"nav_date":"2020-11-03","nav":12.4342,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4326,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":12.4284,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4269,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4259,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4239,"day_change_pct":0.0322},{"nav_date":"2020-10-23","nav":12.4199,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4194,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4183,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":12.4157,"day_change_pct":0.0105},{"nav_date":"2020-10-19","nav":12.4144,"day_change_pct":0.0419},{"nav_date":"2020-10-16","nav":12.4092,"day_change_pct":0.0226},{"nav_date":"2020-10-15","nav":12.4064,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.4048,"day_change_pct":0.0387},{"nav_date":"2020-10-13","nav":12.4,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3987,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.3941,"day_change_pct":0.0347},{"nav_date":"2020-10-08","nav":12.3898,"day_change_pct":0.0234},{"nav_date":"2020-10-07","nav":12.3869,"day_change_pct":0.0509},{"nav_date":"2020-10-06","nav":12.3806,"day_change_pct":0.025},{"nav_date":"2020-10-05","nav":12.3775,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":12.3707,"day_change_pct":0.017},{"nav_date":"2020-09-30","nav":12.3686,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3668,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.366,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3621,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3618,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3611,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3601,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3587,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.3545,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3533,"day_change_pct":0.0227},{"nav_date":"2020-09-16","nav":12.3505,"day_change_pct":0.013},{"nav_date":"2020-09-15","nav":12.3489,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3479,"day_change_pct":0.0494},{"nav_date":"2020-09-11","nav":12.3418,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3416,"day_change_pct":0.0154},{"nav_date":"2020-09-09","nav":12.3397,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.3382,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.337,"day_change_pct":0.0276},{"nav_date":"2020-09-04","nav":12.3336,"day_change_pct":0.0187},{"nav_date":"2020-09-03","nav":12.3313,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.33,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3288,"day_change_pct":0.0308},{"nav_date":"2020-08-31","nav":12.325,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":12.3202,"day_change_pct":-0.0024},{"nav_date":"2020-08-27","nav":12.3205,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3198,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2020-08-24","nav":12.3179,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3163,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.315,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3139,"day_change_pct":0.0219},{"nav_date":"2020-08-18","nav":12.3112,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3094,"day_change_pct":0.0593},{"nav_date":"2020-08-14","nav":12.3021,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3008,"day_change_pct":0.0114},{"nav_date":"2020-08-12","nav":12.2994,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.297,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2967,"day_change_pct":0.0268},{"nav_date":"2020-08-07","nav":12.2934,"day_change_pct":0.0033},{"nav_date":"2020-08-06","nav":12.293,"day_change_pct":0.0114},{"nav_date":"2020-08-05","nav":12.2916,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2902,"day_change_pct":0.0179},{"nav_date":"2020-08-03","nav":12.288,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2843,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.2828,"day_change_pct":0.0318},{"nav_date":"2020-07-29","nav":12.2789,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2781,"day_change_pct":-0.0155},{"nav_date":"2020-07-27","nav":12.28,"day_change_pct":0.0367},{"nav_date":"2020-07-24","nav":12.2755,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2735,"day_change_pct":0.0187},{"nav_date":"2020-07-21","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2699,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2655,"day_change_pct":0.0285},{"nav_date":"2020-07-16","nav":12.262,"day_change_pct":0.0073},{"nav_date":"2020-07-15","nav":12.2611,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2587,"day_change_pct":0.0277},{"nav_date":"2020-07-13","nav":12.2553,"day_change_pct":0.0408},{"nav_date":"2020-07-10","nav":12.2503,"day_change_pct":0.0384},{"nav_date":"2020-07-09","nav":12.2456,"day_change_pct":0.0507},{"nav_date":"2020-07-08","nav":12.2394,"day_change_pct":0.0245},{"nav_date":"2020-07-07","nav":12.2364,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2341,"day_change_pct":0.0843},{"nav_date":"2020-07-03","nav":12.2238,"day_change_pct":0.086},{"nav_date":"2020-07-02","nav":12.2133,"day_change_pct":0.0319},{"nav_date":"2020-07-01","nav":12.2094,"day_change_pct":0.0401},{"nav_date":"2020-06-30","nav":12.2045,"day_change_pct":0.0172},{"nav_date":"2020-06-29","nav":12.2024,"day_change_pct":0.0213},{"nav_date":"2020-06-26","nav":12.1998,"day_change_pct":0.0902},{"nav_date":"2020-06-25","nav":12.1888,"day_change_pct":0.0279},{"nav_date":"2020-06-24","nav":12.1854,"day_change_pct":0.0197},{"nav_date":"2020-06-23","nav":12.183,"day_change_pct":0.0887},{"nav_date":"2020-06-22","nav":12.1722,"day_change_pct":0.0337},{"nav_date":"2020-06-19","nav":12.1681,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":12.1646,"day_change_pct":0.0798},{"nav_date":"2020-06-17","nav":12.1549,"day_change_pct":0.0239},{"nav_date":"2020-06-16","nav":12.152,"day_change_pct":0.07},{"nav_date":"2020-06-15","nav":12.1435,"day_change_pct":0.0676},{"nav_date":"2020-06-12","nav":12.1353,"day_change_pct":0.0223},{"nav_date":"2020-06-11","nav":12.1326,"day_change_pct":0.1329},{"nav_date":"2020-06-10","nav":12.1165,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":12.115,"day_change_pct":0.0165},{"nav_date":"2020-06-08","nav":12.113,"day_change_pct":0.038},{"nav_date":"2020-06-05","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1064,"day_change_pct":-0.0339},{"nav_date":"2020-06-03","nav":12.1105,"day_change_pct":0.0347},{"nav_date":"2020-06-02","nav":12.1063,"day_change_pct":0.0264},{"nav_date":"2020-06-01","nav":12.1031,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":12.1029,"day_change_pct":-0.0429},{"nav_date":"2020-05-28","nav":12.1081,"day_change_pct":0.076},{"nav_date":"2020-05-27","nav":12.0989,"day_change_pct":0.0455},{"nav_date":"2020-05-26","nav":12.0934,"day_change_pct":0.0687},{"nav_date":"2020-05-22","nav":12.0851,"day_change_pct":0.2106},{"nav_date":"2020-05-21","nav":12.0597,"day_change_pct":0.0489},{"nav_date":"2020-05-20","nav":12.0538,"day_change_pct":0.0548},{"nav_date":"2020-05-19","nav":12.0472,"day_change_pct":0.0498},{"nav_date":"2020-05-18","nav":12.0412,"day_change_pct":0.2014},{"nav_date":"2020-05-15","nav":12.017,"day_change_pct":0.065},{"nav_date":"2020-05-14","nav":12.0092,"day_change_pct":0.0492},{"nav_date":"2020-05-13","nav":12.0033,"day_change_pct":0.0},{"nav_date":"2020-05-12","nav":12.0033,"day_change_pct":0.1368},{"nav_date":"2020-05-11","nav":11.9869,"day_change_pct":0.0342},{"nav_date":"2020-05-08","nav":11.9828,"day_change_pct":0.0635},{"nav_date":"2020-05-06","nav":11.9752,"day_change_pct":0.0292},{"nav_date":"2020-05-05","nav":11.9717,"day_change_pct":0.066},{"nav_date":"2020-05-04","nav":11.9638,"day_change_pct":0.0753},{"nav_date":"2020-04-30","nav":11.9548,"day_change_pct":0.041},{"nav_date":"2020-04-29","nav":11.9499,"day_change_pct":0.072},{"nav_date":"2020-04-28","nav":11.9413,"day_change_pct":-0.0628},{"nav_date":"2020-04-27","nav":11.9488,"day_change_pct":-0.1554}],"total":766,"page":1,"page_size":250}