{"fund_details":{"scheme_code":142516,"scheme_name":"Reliance Fixed Horizon Fund XXXVI- Series 4- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1UT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":10.0,"day_change_pct":-1.8752},{"nav_date":"2018-08-31","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2018-08-30","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2018-08-29","nav":10.1875,"day_change_pct":0.0177},{"nav_date":"2018-08-28","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2018-08-27","nav":10.1839,"day_change_pct":0.054},{"nav_date":"2018-08-24","nav":10.1784,"day_change_pct":0.0187},{"nav_date":"2018-08-23","nav":10.1765,"day_change_pct":0.0364},{"nav_date":"2018-08-21","nav":10.1728,"day_change_pct":0.0177},{"nav_date":"2018-08-20","nav":10.171,"day_change_pct":0.0728},{"nav_date":"2018-08-16","nav":10.1636,"day_change_pct":0.0364},{"nav_date":"2018-08-14","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2018-08-13","nav":10.1581,"day_change_pct":0.0552},{"nav_date":"2018-08-10","nav":10.1525,"day_change_pct":0.0177},{"nav_date":"2018-08-09","nav":10.1507,"day_change_pct":0.0187},{"nav_date":"2018-08-08","nav":10.1488,"day_change_pct":0.0177},{"nav_date":"2018-08-07","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":10.1452,"day_change_pct":0.0552},{"nav_date":"2018-08-03","nav":10.1396,"day_change_pct":0.0178},{"nav_date":"2018-08-02","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2018-08-01","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2018-07-31","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2018-07-30","nav":10.1322,"day_change_pct":0.0543},{"nav_date":"2018-07-27","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2018-07-26","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2018-07-25","nav":10.123,"day_change_pct":0.0178},{"nav_date":"2018-07-24","nav":10.1212,"day_change_pct":0.0188},{"nav_date":"2018-07-23","nav":10.1193,"day_change_pct":0.0623},{"nav_date":"2018-07-20","nav":10.113,"day_change_pct":0.0178},{"nav_date":"2018-07-19","nav":10.1112,"day_change_pct":0.0188},{"nav_date":"2018-07-18","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2018-07-17","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2018-07-16","nav":10.1048,"day_change_pct":0.0554},{"nav_date":"2018-07-13","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":10.0971,"day_change_pct":0.0188},{"nav_date":"2018-07-11","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2018-07-10","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2018-07-09","nav":10.0914,"day_change_pct":0.0555},{"nav_date":"2018-07-06","nav":10.0858,"day_change_pct":0.0188},{"nav_date":"2018-07-05","nav":10.0839,"day_change_pct":0.0198},{"nav_date":"2018-07-04","nav":10.0819,"day_change_pct":0.0228},{"nav_date":"2018-07-03","nav":10.0796,"day_change_pct":0.0228},{"nav_date":"2018-07-02","nav":10.0773,"day_change_pct":0.0645},{"nav_date":"2018-06-29","nav":10.0708,"day_change_pct":0.0348},{"nav_date":"2018-06-28","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2018-06-27","nav":10.0651,"day_change_pct":0.0189},{"nav_date":"2018-06-26","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2018-06-25","nav":10.0612,"day_change_pct":0.0597},{"nav_date":"2018-06-22","nav":10.0552,"day_change_pct":0.0169},{"nav_date":"2018-06-21","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2018-06-20","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2018-06-19","nav":10.0488,"day_change_pct":0.0269},{"nav_date":"2018-06-18","nav":10.0461,"day_change_pct":0.0777},{"nav_date":"2018-06-15","nav":10.0383,"day_change_pct":0.0239},{"nav_date":"2018-06-14","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2018-06-13","nav":10.0337,"day_change_pct":0.0259},{"nav_date":"2018-06-12","nav":10.0311,"day_change_pct":0.0279},{"nav_date":"2018-06-11","nav":10.0283,"day_change_pct":0.0708},{"nav_date":"2018-06-08","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2018-06-07","nav":10.0191,"day_change_pct":0.0399},{"nav_date":"2018-06-06","nav":10.0151,"day_change_pct":0.0579},{"nav_date":"2018-06-05","nav":10.0093,"day_change_pct":0.023},{"nav_date":"2018-06-04","nav":10.007,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2018-05-31","nav":10.0,"day_change_pct":-1.8915},{"nav_date":"2018-05-30","nav":10.1928,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.189,"day_change_pct":0.057},{"nav_date":"2018-05-25","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1756,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.163,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2018-05-08","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1503,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2018-05-03","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1409,"day_change_pct":0.0908},{"nav_date":"2018-04-27","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2018-04-25","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2018-04-24","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2018-04-23","nav":10.1242,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2018-04-17","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1109,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.0979,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":10.0923,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":10.0867,"day_change_pct":0.1102},{"nav_date":"2018-03-28","nav":10.0756,"day_change_pct":0.1173},{"nav_date":"2018-03-27","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0617,"day_change_pct":0.0467},{"nav_date":"2018-03-23","nav":10.057,"day_change_pct":0.002},{"nav_date":"2018-03-22","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":10.0555,"day_change_pct":0.007},{"nav_date":"2018-03-20","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":10.0532,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":10.0475,"day_change_pct":0.0607},{"nav_date":"2018-03-15","nav":10.0414,"day_change_pct":0.0389},{"nav_date":"2018-03-14","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2018-03-12","nav":10.033,"day_change_pct":0.0718},{"nav_date":"2018-03-09","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":10.0237,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2018-03-06","nav":10.0178,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":10.014,"day_change_pct":null}],"total":123,"page":1,"page_size":250}