{"fund_details":{"scheme_code":142514,"scheme_name":"Reliance Fixed Horizon Fund XXXVI- Series 4- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1US5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":10.3947,"day_change_pct":0.051},{"nav_date":"2018-08-31","nav":10.3894,"day_change_pct":0.0164},{"nav_date":"2018-08-30","nav":10.3877,"day_change_pct":0.0183},{"nav_date":"2018-08-29","nav":10.3858,"day_change_pct":0.0173},{"nav_date":"2018-08-28","nav":10.384,"day_change_pct":0.0183},{"nav_date":"2018-08-27","nav":10.3821,"day_change_pct":0.0549},{"nav_date":"2018-08-24","nav":10.3764,"day_change_pct":0.0174},{"nav_date":"2018-08-23","nav":10.3746,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":10.3708,"day_change_pct":0.0183},{"nav_date":"2018-08-20","nav":10.3689,"day_change_pct":0.0724},{"nav_date":"2018-08-16","nav":10.3614,"day_change_pct":0.0367},{"nav_date":"2018-08-14","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2018-08-13","nav":10.3558,"day_change_pct":0.0551},{"nav_date":"2018-08-10","nav":10.3501,"day_change_pct":0.0184},{"nav_date":"2018-08-09","nav":10.3482,"day_change_pct":0.0174},{"nav_date":"2018-08-08","nav":10.3464,"day_change_pct":0.0184},{"nav_date":"2018-08-07","nav":10.3445,"day_change_pct":0.0184},{"nav_date":"2018-08-06","nav":10.3426,"day_change_pct":0.0551},{"nav_date":"2018-08-03","nav":10.3369,"day_change_pct":0.0174},{"nav_date":"2018-08-02","nav":10.3351,"day_change_pct":0.0184},{"nav_date":"2018-08-01","nav":10.3332,"day_change_pct":0.0184},{"nav_date":"2018-07-31","nav":10.3313,"day_change_pct":0.0184},{"nav_date":"2018-07-30","nav":10.3294,"day_change_pct":0.0542},{"nav_date":"2018-07-27","nav":10.3238,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":10.3219,"day_change_pct":0.0184},{"nav_date":"2018-07-25","nav":10.32,"day_change_pct":0.0184},{"nav_date":"2018-07-24","nav":10.3181,"day_change_pct":0.0174},{"nav_date":"2018-07-23","nav":10.3163,"day_change_pct":0.0621},{"nav_date":"2018-07-20","nav":10.3099,"day_change_pct":0.0184},{"nav_date":"2018-07-19","nav":10.308,"day_change_pct":0.0184},{"nav_date":"2018-07-18","nav":10.3061,"day_change_pct":0.0184},{"nav_date":"2018-07-17","nav":10.3042,"day_change_pct":0.0262},{"nav_date":"2018-07-16","nav":10.3015,"day_change_pct":0.0563},{"nav_date":"2018-07-13","nav":10.2957,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":10.2936,"day_change_pct":0.0185},{"nav_date":"2018-07-11","nav":10.2917,"day_change_pct":0.0194},{"nav_date":"2018-07-10","nav":10.2897,"day_change_pct":0.0185},{"nav_date":"2018-07-09","nav":10.2878,"day_change_pct":0.0554},{"nav_date":"2018-07-06","nav":10.2821,"day_change_pct":0.0195},{"nav_date":"2018-07-05","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2018-07-04","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2018-07-03","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2018-07-02","nav":10.2734,"day_change_pct":0.0643},{"nav_date":"2018-06-29","nav":10.2668,"day_change_pct":0.0351},{"nav_date":"2018-06-28","nav":10.2632,"day_change_pct":0.0224},{"nav_date":"2018-06-27","nav":10.2609,"day_change_pct":0.0185},{"nav_date":"2018-06-26","nav":10.259,"day_change_pct":0.0195},{"nav_date":"2018-06-25","nav":10.257,"day_change_pct":0.0595},{"nav_date":"2018-06-22","nav":10.2509,"day_change_pct":0.0176},{"nav_date":"2018-06-21","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2018-06-20","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2018-06-19","nav":10.2443,"day_change_pct":0.0264},{"nav_date":"2018-06-18","nav":10.2416,"day_change_pct":0.0772},{"nav_date":"2018-06-15","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2018-06-14","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.2289,"day_change_pct":0.0254},{"nav_date":"2018-06-12","nav":10.2263,"day_change_pct":0.0284},{"nav_date":"2018-06-11","nav":10.2234,"day_change_pct":0.0705},{"nav_date":"2018-06-08","nav":10.2162,"day_change_pct":0.0206},{"nav_date":"2018-06-07","nav":10.2141,"day_change_pct":0.0402},{"nav_date":"2018-06-06","nav":10.21,"day_change_pct":0.0588},{"nav_date":"2018-06-05","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2018-06-04","nav":10.2017,"day_change_pct":0.053},{"nav_date":"2018-06-01","nav":10.1963,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":10.1944,"day_change_pct":0.0157},{"nav_date":"2018-05-30","nav":10.1928,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2018-05-28","nav":10.189,"day_change_pct":0.057},{"nav_date":"2018-05-25","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2018-05-24","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2018-05-23","nav":10.1794,"day_change_pct":0.0187},{"nav_date":"2018-05-22","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2018-05-21","nav":10.1756,"day_change_pct":0.056},{"nav_date":"2018-05-18","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2018-05-16","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2018-05-14","nav":10.163,"day_change_pct":0.0541},{"nav_date":"2018-05-11","nav":10.1575,"day_change_pct":0.0187},{"nav_date":"2018-05-10","nav":10.1556,"day_change_pct":0.0177},{"nav_date":"2018-05-09","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2018-05-08","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":10.1503,"day_change_pct":0.0542},{"nav_date":"2018-05-04","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2018-05-03","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1409,"day_change_pct":0.0908},{"nav_date":"2018-04-27","nav":10.1317,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2018-04-25","nav":10.1279,"day_change_pct":0.0198},{"nav_date":"2018-04-24","nav":10.1259,"day_change_pct":0.0168},{"nav_date":"2018-04-23","nav":10.1242,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2018-04-19","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2018-04-17","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2018-04-16","nav":10.1109,"day_change_pct":0.0554},{"nav_date":"2018-04-13","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2018-04-12","nav":10.1034,"day_change_pct":0.0178},{"nav_date":"2018-04-11","nav":10.1016,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0997,"day_change_pct":0.0178},{"nav_date":"2018-04-09","nav":10.0979,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":10.0923,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2018-04-04","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":10.0867,"day_change_pct":0.1102},{"nav_date":"2018-03-28","nav":10.0756,"day_change_pct":0.1173},{"nav_date":"2018-03-27","nav":10.0638,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":10.0617,"day_change_pct":0.0467},{"nav_date":"2018-03-23","nav":10.057,"day_change_pct":0.002},{"nav_date":"2018-03-22","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2018-03-21","nav":10.0555,"day_change_pct":0.007},{"nav_date":"2018-03-20","nav":10.0548,"day_change_pct":0.0159},{"nav_date":"2018-03-19","nav":10.0532,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":10.0475,"day_change_pct":0.0607},{"nav_date":"2018-03-15","nav":10.0414,"day_change_pct":0.0389},{"nav_date":"2018-03-14","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2018-03-13","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2018-03-12","nav":10.033,"day_change_pct":0.0718},{"nav_date":"2018-03-09","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":10.0237,"day_change_pct":0.016},{"nav_date":"2018-03-07","nav":10.0221,"day_change_pct":0.0429},{"nav_date":"2018-03-06","nav":10.0178,"day_change_pct":0.0379},{"nav_date":"2018-03-05","nav":10.014,"day_change_pct":null}],"total":123,"page":1,"page_size":250}