{"fund_details":{"scheme_code":142512,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PE (1159 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1LH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-23","nav":10.0,"day_change_pct":-7.1046},{"nav_date":"2021-04-22","nav":10.7648,"day_change_pct":0.0167},{"nav_date":"2021-04-20","nav":10.763,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":10.7593,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2021-04-12","nav":10.7557,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7529,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7519,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.751,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7501,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7492,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.7444,"day_change_pct":0.013},{"nav_date":"2021-03-30","nav":10.743,"day_change_pct":0.0382},{"nav_date":"2021-03-26","nav":10.7389,"day_change_pct":-1.6404},{"nav_date":"2021-03-25","nav":10.918,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.9169,"day_change_pct":0.0101},{"nav_date":"2021-03-23","nav":10.9158,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.9146,"day_change_pct":0.0275},{"nav_date":"2021-03-19","nav":10.9116,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9103,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":10.9094,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":10.9081,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":10.907,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":10.9037,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.9018,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.9007,"day_change_pct":0.0073},{"nav_date":"2021-03-08","nav":10.8999,"day_change_pct":0.0275},{"nav_date":"2021-03-05","nav":10.8969,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":10.8961,"day_change_pct":0.0046},{"nav_date":"2021-03-03","nav":10.8956,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.8949,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.8938,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.891,"day_change_pct":0.0009},{"nav_date":"2021-02-25","nav":10.8909,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.8896,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.8878,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.887,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":10.8831,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.8818,"day_change_pct":0.0129},{"nav_date":"2021-02-16","nav":10.8804,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":10.8791,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.8759,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8748,"day_change_pct":0.0129},{"nav_date":"2021-02-10","nav":10.8734,"day_change_pct":0.011},{"nav_date":"2021-02-09","nav":10.8722,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":10.8709,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":10.8675,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.8661,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8649,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.8641,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.8629,"day_change_pct":0.0276},{"nav_date":"2021-01-29","nav":10.8599,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8587,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2021-01-25","nav":10.8553,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8526,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":10.8519,"day_change_pct":0.0046},{"nav_date":"2021-01-20","nav":10.8514,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.8496,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.8499,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":10.8478,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":10.847,"day_change_pct":-0.0009},{"nav_date":"2021-01-13","nav":10.8471,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.8457,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8448,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":10.8436,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8428,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8419,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.8412,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":10.84,"day_change_pct":0.0295},{"nav_date":"2021-01-01","nav":10.8368,"day_change_pct":0.0111},{"nav_date":"2020-12-31","nav":10.8356,"day_change_pct":0.0102},{"nav_date":"2020-12-30","nav":10.8345,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8332,"day_change_pct":-1.7352},{"nav_date":"2020-12-28","nav":11.0245,"day_change_pct":0.0363},{"nav_date":"2020-12-24","nav":11.0205,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0194,"day_change_pct":0.01},{"nav_date":"2020-12-22","nav":11.0183,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":11.0176,"day_change_pct":0.0318},{"nav_date":"2020-12-18","nav":11.0141,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0131,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":11.0124,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":11.0109,"day_change_pct":0.0064},{"nav_date":"2020-12-14","nav":11.0102,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":11.0071,"day_change_pct":0.0082},{"nav_date":"2020-12-10","nav":11.0062,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.005,"day_change_pct":0.0055},{"nav_date":"2020-12-08","nav":11.0044,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.0036,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":10.9995,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":10.9982,"day_change_pct":0.0027},{"nav_date":"2020-12-02","nav":10.9979,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":10.9978,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":10.9949,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":10.9936,"day_change_pct":0.0109},{"nav_date":"2020-11-25","nav":10.9924,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":10.9911,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":10.99,"day_change_pct":0.0364},{"nav_date":"2020-11-20","nav":10.986,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":10.9844,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.9828,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":10.9807,"day_change_pct":0.0328},{"nav_date":"2020-11-13","nav":10.9771,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":10.9758,"day_change_pct":0.02},{"nav_date":"2020-11-11","nav":10.9736,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.9723,"day_change_pct":0.0109},{"nav_date":"2020-11-09","nav":10.9711,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":10.9678,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":10.9669,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":10.9662,"day_change_pct":0.0173},{"nav_date":"2020-11-03","nav":10.9643,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":10.963,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":10.9592,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.958,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9571,"day_change_pct":0.0173},{"nav_date":"2020-10-26","nav":10.9552,"day_change_pct":0.032},{"nav_date":"2020-10-23","nav":10.9517,"day_change_pct":0.0018},{"nav_date":"2020-10-22","nav":10.9515,"day_change_pct":0.01},{"nav_date":"2020-10-21","nav":10.9504,"day_change_pct":0.0228},{"nav_date":"2020-10-20","nav":10.9479,"day_change_pct":0.01},{"nav_date":"2020-10-19","nav":10.9468,"day_change_pct":0.0384},{"nav_date":"2020-10-16","nav":10.9426,"day_change_pct":0.0229},{"nav_date":"2020-10-15","nav":10.9401,"day_change_pct":0.021},{"nav_date":"2020-10-14","nav":10.9378,"day_change_pct":0.0284},{"nav_date":"2020-10-13","nav":10.9347,"day_change_pct":0.0064},{"nav_date":"2020-10-12","nav":10.934,"day_change_pct":0.0375},{"nav_date":"2020-10-09","nav":10.9299,"day_change_pct":0.0366},{"nav_date":"2020-10-08","nav":10.9259,"day_change_pct":0.0238},{"nav_date":"2020-10-07","nav":10.9233,"day_change_pct":0.044},{"nav_date":"2020-10-06","nav":10.9185,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":10.9153,"day_change_pct":0.055},{"nav_date":"2020-10-01","nav":10.9093,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":10.9077,"day_change_pct":0.011},{"nav_date":"2020-09-29","nav":10.9065,"day_change_pct":0.0119},{"nav_date":"2020-09-28","nav":10.9052,"day_change_pct":-1.6876},{"nav_date":"2020-09-25","nav":11.0924,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.092,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":11.0911,"day_change_pct":0.0108},{"nav_date":"2020-09-22","nav":11.0899,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.0887,"day_change_pct":0.0334},{"nav_date":"2020-09-18","nav":11.085,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.0842,"day_change_pct":0.0217},{"nav_date":"2020-09-16","nav":11.0818,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":11.0809,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.0798,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":11.0763,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.0762,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":11.0749,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.0741,"day_change_pct":0.0126},{"nav_date":"2020-09-07","nav":11.0727,"day_change_pct":0.0298},{"nav_date":"2020-09-04","nav":11.0694,"day_change_pct":0.0172},{"nav_date":"2020-09-03","nav":11.0675,"day_change_pct":0.0108},{"nav_date":"2020-09-02","nav":11.0663,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0654,"day_change_pct":0.0253},{"nav_date":"2020-08-31","nav":11.0626,"day_change_pct":0.0335},{"nav_date":"2020-08-28","nav":11.0589,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.0581,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":11.057,"day_change_pct":0.0136},{"nav_date":"2020-08-25","nav":11.0555,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0555,"day_change_pct":0.0172},{"nav_date":"2020-08-21","nav":11.0536,"day_change_pct":0.009},{"nav_date":"2020-08-20","nav":11.0526,"day_change_pct":0.01},{"nav_date":"2020-08-19","nav":11.0515,"day_change_pct":0.0226},{"nav_date":"2020-08-18","nav":11.049,"day_change_pct":0.0253},{"nav_date":"2020-08-17","nav":11.0462,"day_change_pct":0.0489},{"nav_date":"2020-08-14","nav":11.0408,"day_change_pct":0.0109},{"nav_date":"2020-08-13","nav":11.0396,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.0385,"day_change_pct":0.019},{"nav_date":"2020-08-11","nav":11.0364,"day_change_pct":0.0045},{"nav_date":"2020-08-10","nav":11.0359,"day_change_pct":0.0317},{"nav_date":"2020-08-07","nav":11.0324,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0323,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":11.0314,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.0302,"day_change_pct":0.019},{"nav_date":"2020-08-03","nav":11.0281,"day_change_pct":0.0281},{"nav_date":"2020-07-31","nav":11.025,"day_change_pct":0.0082},{"nav_date":"2020-07-30","nav":11.0241,"day_change_pct":0.0145},{"nav_date":"2020-07-29","nav":11.0225,"day_change_pct":0.0064},{"nav_date":"2020-07-28","nav":11.0218,"day_change_pct":-0.0091},{"nav_date":"2020-07-27","nav":11.0228,"day_change_pct":0.0399},{"nav_date":"2020-07-24","nav":11.0184,"day_change_pct":0.0118},{"nav_date":"2020-07-23","nav":11.0171,"day_change_pct":0.0182},{"nav_date":"2020-07-22","nav":11.0151,"day_change_pct":0.0109},{"nav_date":"2020-07-21","nav":11.0139,"day_change_pct":0.0118},{"nav_date":"2020-07-20","nav":11.0126,"day_change_pct":0.0363},{"nav_date":"2020-07-17","nav":11.0086,"day_change_pct":0.0354},{"nav_date":"2020-07-16","nav":11.0047,"day_change_pct":0.01},{"nav_date":"2020-07-15","nav":11.0036,"day_change_pct":0.02},{"nav_date":"2020-07-14","nav":11.0014,"day_change_pct":0.0236},{"nav_date":"2020-07-13","nav":10.9988,"day_change_pct":0.03},{"nav_date":"2020-07-10","nav":10.9955,"day_change_pct":0.0282},{"nav_date":"2020-07-09","nav":10.9924,"day_change_pct":0.0391},{"nav_date":"2020-07-08","nav":10.9881,"day_change_pct":0.0391},{"nav_date":"2020-07-07","nav":10.9838,"day_change_pct":0.0273},{"nav_date":"2020-07-06","nav":10.9808,"day_change_pct":0.0839},{"nav_date":"2020-07-03","nav":10.9716,"day_change_pct":0.0867},{"nav_date":"2020-07-02","nav":10.9621,"day_change_pct":0.0255},{"nav_date":"2020-07-01","nav":10.9593,"day_change_pct":0.0447},{"nav_date":"2020-06-30","nav":10.9544,"day_change_pct":0.031},{"nav_date":"2020-06-29","nav":10.951,"day_change_pct":0.0192},{"nav_date":"2020-06-26","nav":10.9489,"day_change_pct":-1.5909},{"nav_date":"2020-06-25","nav":11.1259,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":11.1227,"day_change_pct":0.0216},{"nav_date":"2020-06-23","nav":11.1203,"day_change_pct":0.0693},{"nav_date":"2020-06-22","nav":11.1126,"day_change_pct":0.0405},{"nav_date":"2020-06-19","nav":11.1081,"day_change_pct":0.0315},{"nav_date":"2020-06-18","nav":11.1046,"day_change_pct":0.0766},{"nav_date":"2020-06-17","nav":11.0961,"day_change_pct":0.0063},{"nav_date":"2020-06-16","nav":11.0954,"day_change_pct":0.0794},{"nav_date":"2020-06-15","nav":11.0866,"day_change_pct":0.056},{"nav_date":"2020-06-12","nav":11.0804,"day_change_pct":0.0244},{"nav_date":"2020-06-11","nav":11.0777,"day_change_pct":0.1012},{"nav_date":"2020-06-10","nav":11.0665,"day_change_pct":0.0506},{"nav_date":"2020-06-09","nav":11.0609,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":11.0595,"day_change_pct":0.0344},{"nav_date":"2020-06-05","nav":11.0557,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":11.0537,"day_change_pct":-0.0398},{"nav_date":"2020-06-03","nav":11.0581,"day_change_pct":0.0498},{"nav_date":"2020-06-02","nav":11.0526,"day_change_pct":0.0444},{"nav_date":"2020-06-01","nav":11.0477,"day_change_pct":0.0154},{"nav_date":"2020-05-29","nav":11.046,"day_change_pct":-0.0461},{"nav_date":"2020-05-28","nav":11.0511,"day_change_pct":0.0362},{"nav_date":"2020-05-27","nav":11.0471,"day_change_pct":0.0408},{"nav_date":"2020-05-26","nav":11.0426,"day_change_pct":0.0952},{"nav_date":"2020-05-22","nav":11.0321,"day_change_pct":0.2044},{"nav_date":"2020-05-21","nav":11.0096,"day_change_pct":0.0673},{"nav_date":"2020-05-20","nav":11.0022,"day_change_pct":0.0491},{"nav_date":"2020-05-19","nav":10.9968,"day_change_pct":0.0528},{"nav_date":"2020-05-18","nav":10.991,"day_change_pct":0.217},{"nav_date":"2020-05-15","nav":10.9672,"day_change_pct":0.0721},{"nav_date":"2020-05-14","nav":10.9593,"day_change_pct":0.0621},{"nav_date":"2020-05-13","nav":10.9525,"day_change_pct":0.0027},{"nav_date":"2020-05-12","nav":10.9522,"day_change_pct":0.1463},{"nav_date":"2020-05-11","nav":10.9362,"day_change_pct":0.0439},{"nav_date":"2020-05-08","nav":10.9314,"day_change_pct":0.0668},{"nav_date":"2020-05-06","nav":10.9241,"day_change_pct":0.0394},{"nav_date":"2020-05-05","nav":10.9198,"day_change_pct":0.0751},{"nav_date":"2020-05-04","nav":10.9116,"day_change_pct":0.0715},{"nav_date":"2020-04-30","nav":10.9038,"day_change_pct":0.0716},{"nav_date":"2020-04-29","nav":10.896,"day_change_pct":0.0413},{"nav_date":"2020-04-28","nav":10.8915,"day_change_pct":-0.0798},{"nav_date":"2020-04-27","nav":10.9002,"day_change_pct":-0.2051},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9226,"day_change_pct":0.1733},{"nav_date":"2020-04-22","nav":10.9037,"day_change_pct":0.0376},{"nav_date":"2020-04-21","nav":10.8996,"day_change_pct":0.1065},{"nav_date":"2020-04-20","nav":10.888,"day_change_pct":0.1426},{"nav_date":"2020-04-17","nav":10.8725,"day_change_pct":0.2434},{"nav_date":"2020-04-16","nav":10.8461,"day_change_pct":0.0581}],"total":760,"page":1,"page_size":250}