{"fund_details":{"scheme_code":142511,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PE (1159 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1LI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-23","nav":12.6184,"day_change_pct":0.0254},{"nav_date":"2021-04-22","nav":12.6152,"day_change_pct":0.0166},{"nav_date":"2021-04-20","nav":12.6131,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.612,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.6087,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6077,"day_change_pct":0.0254},{"nav_date":"2021-04-12","nav":12.6045,"day_change_pct":0.0262},{"nav_date":"2021-04-09","nav":12.6012,"day_change_pct":0.0095},{"nav_date":"2021-04-08","nav":12.6,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.599,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.5969,"day_change_pct":0.0461},{"nav_date":"2021-03-31","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2021-03-30","nav":12.5896,"day_change_pct":0.0389},{"nav_date":"2021-03-26","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5821,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.5808,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.5794,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5759,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5734,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5719,"day_change_pct":0.0103},{"nav_date":"2021-03-15","nav":12.5706,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5669,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5646,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5634,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5624,"day_change_pct":0.0279},{"nav_date":"2021-03-05","nav":12.5589,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5581,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5575,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5566,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5554,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5522,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.552,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.5485,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5475,"day_change_pct":0.0359},{"nav_date":"2021-02-18","nav":12.543,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5415,"day_change_pct":0.0128},{"nav_date":"2021-02-16","nav":12.5399,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5384,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":12.5347,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5334,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.5318,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5304,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.5289,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":12.5249,"day_change_pct":0.0128},{"nav_date":"2021-02-04","nav":12.5233,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5211,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.5197,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.5161,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5147,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5133,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.5105,"day_change_pct":0.0264},{"nav_date":"2021-01-22","nav":12.5072,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5064,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.5057,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":12.5036,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.5039,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5013,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5002,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5004,"day_change_pct":0.0144},{"nav_date":"2021-01-12","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4975,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":12.496,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.495,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.494,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.4931,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.4917,"day_change_pct":0.0312},{"nav_date":"2021-01-01","nav":12.4878,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4864,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4849,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.4834,"day_change_pct":0.016},{"nav_date":"2020-12-28","nav":12.4814,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4767,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.4753,"day_change_pct":0.0096},{"nav_date":"2020-12-22","nav":12.4741,"day_change_pct":0.0072},{"nav_date":"2020-12-21","nav":12.4732,"day_change_pct":0.0337},{"nav_date":"2020-12-18","nav":12.469,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4679,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.467,"day_change_pct":0.0136},{"nav_date":"2020-12-15","nav":12.4653,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4644,"day_change_pct":0.0297},{"nav_date":"2020-12-11","nav":12.4607,"day_change_pct":0.0088},{"nav_date":"2020-12-10","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4583,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.4574,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4565,"day_change_pct":0.0385},{"nav_date":"2020-12-04","nav":12.4517,"day_change_pct":0.0129},{"nav_date":"2020-12-03","nav":12.4501,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4497,"day_change_pct":0.0016},{"nav_date":"2020-12-01","nav":12.4495,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4461,"day_change_pct":0.0121},{"nav_date":"2020-11-26","nav":12.4446,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.443,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":12.4415,"day_change_pct":0.0096},{"nav_date":"2020-11-23","nav":12.4403,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.4356,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4336,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":12.4318,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":12.4294,"day_change_pct":0.0346},{"nav_date":"2020-11-13","nav":12.4251,"day_change_pct":0.0129},{"nav_date":"2020-11-12","nav":12.4235,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.421,"day_change_pct":0.0129},{"nav_date":"2020-11-10","nav":12.4194,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4181,"day_change_pct":0.0322},{"nav_date":"2020-11-06","nav":12.4141,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.413,"day_change_pct":0.0064},{"nav_date":"2020-11-04","nav":12.4122,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.41,"day_change_pct":0.0129},{"nav_date":"2020-11-02","nav":12.4084,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":12.4039,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4025,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4013,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.3992,"day_change_pct":0.0331},{"nav_date":"2020-10-23","nav":12.3951,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3947,"day_change_pct":0.0105},{"nav_date":"2020-10-21","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2020-10-20","nav":12.3906,"day_change_pct":0.0113},{"nav_date":"2020-10-19","nav":12.3892,"day_change_pct":0.0388},{"nav_date":"2020-10-16","nav":12.3844,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":12.3814,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":12.3787,"day_change_pct":0.0283},{"nav_date":"2020-10-13","nav":12.3752,"day_change_pct":0.0073},{"nav_date":"2020-10-12","nav":12.3743,"day_change_pct":0.0388},{"nav_date":"2020-10-09","nav":12.3695,"day_change_pct":0.0364},{"nav_date":"2020-10-08","nav":12.365,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":12.3619,"day_change_pct":0.0445},{"nav_date":"2020-10-06","nav":12.3564,"day_change_pct":0.0291},{"nav_date":"2020-10-05","nav":12.3528,"day_change_pct":0.0575},{"nav_date":"2020-10-01","nav":12.3457,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3439,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.3424,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":12.3409,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3371,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3367,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3356,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":12.3328,"day_change_pct":0.0349},{"nav_date":"2020-09-18","nav":12.3285,"day_change_pct":0.0081},{"nav_date":"2020-09-17","nav":12.3275,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3248,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3238,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3225,"day_change_pct":0.0333},{"nav_date":"2020-09-11","nav":12.3184,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3182,"day_change_pct":0.0114},{"nav_date":"2020-09-09","nav":12.3168,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3158,"day_change_pct":0.013},{"nav_date":"2020-09-07","nav":12.3142,"day_change_pct":0.0317},{"nav_date":"2020-09-04","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2020-09-03","nav":12.3081,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.3068,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3057,"day_change_pct":0.026},{"nav_date":"2020-08-31","nav":12.3025,"day_change_pct":0.035},{"nav_date":"2020-08-28","nav":12.2982,"day_change_pct":0.0073},{"nav_date":"2020-08-27","nav":12.2973,"day_change_pct":0.0106},{"nav_date":"2020-08-26","nav":12.296,"day_change_pct":0.0146},{"nav_date":"2020-08-25","nav":12.2942,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.2942,"day_change_pct":0.0187},{"nav_date":"2020-08-21","nav":12.2919,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.2908,"day_change_pct":0.0114},{"nav_date":"2020-08-19","nav":12.2894,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.2866,"day_change_pct":0.0261},{"nav_date":"2020-08-17","nav":12.2834,"day_change_pct":0.0497},{"nav_date":"2020-08-14","nav":12.2773,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2759,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2746,"day_change_pct":0.0196},{"nav_date":"2020-08-11","nav":12.2722,"day_change_pct":0.0057},{"nav_date":"2020-08-10","nav":12.2715,"day_change_pct":0.0326},{"nav_date":"2020-08-07","nav":12.2675,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2674,"day_change_pct":0.009},{"nav_date":"2020-08-05","nav":12.2663,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.2649,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":12.2625,"day_change_pct":0.0294},{"nav_date":"2020-07-31","nav":12.2589,"day_change_pct":0.009},{"nav_date":"2020-07-30","nav":12.2578,"day_change_pct":0.0155},{"nav_date":"2020-07-29","nav":12.2559,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2551,"day_change_pct":-0.0082},{"nav_date":"2020-07-27","nav":12.2561,"day_change_pct":0.0408},{"nav_date":"2020-07-24","nav":12.2511,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.2496,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.2473,"day_change_pct":0.0114},{"nav_date":"2020-07-21","nav":12.2459,"day_change_pct":0.0123},{"nav_date":"2020-07-20","nav":12.2444,"day_change_pct":0.0384},{"nav_date":"2020-07-17","nav":12.2397,"day_change_pct":0.036},{"nav_date":"2020-07-16","nav":12.2353,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2341,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2318,"day_change_pct":0.0229},{"nav_date":"2020-07-13","nav":12.229,"day_change_pct":0.0294},{"nav_date":"2020-07-10","nav":12.2254,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.2219,"day_change_pct":0.0385},{"nav_date":"2020-07-08","nav":12.2172,"day_change_pct":0.0393},{"nav_date":"2020-07-07","nav":12.2124,"day_change_pct":0.027},{"nav_date":"2020-07-06","nav":12.2091,"day_change_pct":0.0853},{"nav_date":"2020-07-03","nav":12.1987,"day_change_pct":0.0861},{"nav_date":"2020-07-02","nav":12.1882,"day_change_pct":0.0263},{"nav_date":"2020-07-01","nav":12.185,"day_change_pct":0.0452},{"nav_date":"2020-06-30","nav":12.1795,"day_change_pct":0.0312},{"nav_date":"2020-06-29","nav":12.1757,"day_change_pct":0.0214},{"nav_date":"2020-06-26","nav":12.1731,"day_change_pct":0.0748},{"nav_date":"2020-06-25","nav":12.164,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":12.1604,"day_change_pct":0.0214},{"nav_date":"2020-06-23","nav":12.1578,"day_change_pct":0.07},{"nav_date":"2020-06-22","nav":12.1493,"day_change_pct":0.042},{"nav_date":"2020-06-19","nav":12.1442,"day_change_pct":0.0329},{"nav_date":"2020-06-18","nav":12.1402,"day_change_pct":0.0767},{"nav_date":"2020-06-17","nav":12.1309,"day_change_pct":0.0066},{"nav_date":"2020-06-16","nav":12.1301,"day_change_pct":0.08},{"nav_date":"2020-06-15","nav":12.1204,"day_change_pct":0.0578},{"nav_date":"2020-06-12","nav":12.1134,"day_change_pct":0.0248},{"nav_date":"2020-06-11","nav":12.1104,"day_change_pct":0.1017},{"nav_date":"2020-06-10","nav":12.0981,"day_change_pct":0.0513},{"nav_date":"2020-06-09","nav":12.0919,"day_change_pct":0.0132},{"nav_date":"2020-06-08","nav":12.0903,"day_change_pct":0.0356},{"nav_date":"2020-06-05","nav":12.086,"day_change_pct":0.0182},{"nav_date":"2020-06-04","nav":12.0838,"day_change_pct":-0.0389},{"nav_date":"2020-06-03","nav":12.0885,"day_change_pct":0.0497},{"nav_date":"2020-06-02","nav":12.0825,"day_change_pct":0.0447},{"nav_date":"2020-06-01","nav":12.0771,"day_change_pct":0.0166},{"nav_date":"2020-05-29","nav":12.0751,"day_change_pct":-0.0455},{"nav_date":"2020-05-28","nav":12.0806,"day_change_pct":0.0373},{"nav_date":"2020-05-27","nav":12.0761,"day_change_pct":0.0414},{"nav_date":"2020-05-26","nav":12.0711,"day_change_pct":0.097},{"nav_date":"2020-05-22","nav":12.0594,"day_change_pct":0.2052},{"nav_date":"2020-05-21","nav":12.0347,"day_change_pct":0.0674},{"nav_date":"2020-05-20","nav":12.0266,"day_change_pct":0.0491},{"nav_date":"2020-05-19","nav":12.0207,"day_change_pct":0.0533},{"nav_date":"2020-05-18","nav":12.0143,"day_change_pct":0.2186},{"nav_date":"2020-05-15","nav":11.9881,"day_change_pct":0.0726},{"nav_date":"2020-05-14","nav":11.9794,"day_change_pct":0.0635},{"nav_date":"2020-05-13","nav":11.9718,"day_change_pct":0.0033},{"nav_date":"2020-05-12","nav":11.9714,"day_change_pct":0.1464},{"nav_date":"2020-05-11","nav":11.9539,"day_change_pct":0.046},{"nav_date":"2020-05-08","nav":11.9484,"day_change_pct":0.067},{"nav_date":"2020-05-06","nav":11.9404,"day_change_pct":0.0394},{"nav_date":"2020-05-05","nav":11.9357,"day_change_pct":0.0763},{"nav_date":"2020-05-04","nav":11.9266,"day_change_pct":0.0738},{"nav_date":"2020-04-30","nav":11.9178,"day_change_pct":0.0714},{"nav_date":"2020-04-29","nav":11.9093,"day_change_pct":0.042},{"nav_date":"2020-04-28","nav":11.9043,"day_change_pct":-0.0789},{"nav_date":"2020-04-27","nav":11.9137,"day_change_pct":-0.2036},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.938,"day_change_pct":0.1737},{"nav_date":"2020-04-22","nav":11.9173,"day_change_pct":0.0386},{"nav_date":"2020-04-21","nav":11.9127,"day_change_pct":0.1067},{"nav_date":"2020-04-20","nav":11.9,"day_change_pct":0.1439},{"nav_date":"2020-04-17","nav":11.8829,"day_change_pct":0.2438},{"nav_date":"2020-04-16","nav":11.854,"day_change_pct":0.0591}],"total":760,"page":1,"page_size":250}